Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:56 | 276.0 | 161 | AT | 276.0 | 277.0 | Sell | 20 279 | 51 | LSE | |
| 09:17:56 | 276.0 | 39 | AT | 276.0 | 277.0 | Sell | 20 118 | 50 | LSE | |
| 09:17:56 | 276.0 | 200 | AT | 276.0 | 277.0 | Sell | 20 079 | 49 | LSE | |
| 09:10:18 | 275.0 | 64 | AT | 275.0 | 277.0 | Sell | 19 879 | 48 | LSE | |
| 09:10:03 | 276.0 | 2 | AT | 276.0 | 277.5 | Sell | 19 815 | 47 | LSE | |
| 09:08:26 | 277.5 | 54 | AT | 276.0 | 277.5 | Buy | 19 813 | 46 | LSE | |
| 09:07:32 | 277.0 | 240 | AT | 277.0 | 278.5 | Sell | 19 759 | 45 | LSE | |
| 09:07:32 | 278.0 | 1 | AT | 276.0 | 278.0 | Buy | 19 519 | 44 | LSE | |
| 09:07:30 | 277.5 | 406 | AT | 275.0 | 277.5 | Buy | 19 518 | 43 | LSE | |
| 09:07:30 | 277.5 | 108 | AT | 275.0 | 277.5 | Buy | 19 112 | 42 | LSE | |
| 09:07:30 | 277.5 | 92 | AT | 275.0 | 277.5 | Buy | 19 004 | 41 | LSE | |
| 09:07:27 | 276.5 | 215 | AT | 274.0 | 276.5 | Buy | 18 912 | 40 | LSE | |
| 09:07:27 | 276.5 | 148 | AT | 274.0 | 276.5 | Buy | 18 697 | 39 | LSE | |
| 09:07:27 | 276.5 | 690 | AT | 274.0 | 276.5 | Buy | 18 549 | 38 | LSE | |
| 09:07:27 | 276.5 | 444 | AT | 274.0 | 276.5 | Buy | 17 859 | 37 | LSE | |
| 09:06:44 | 276.0 | 307 | AT | 276.0 | 278.0 | Sell | 17 415 | 36 | LSE | |
| 09:06:44 | 276.0 | 284 | AT | 276.0 | 278.0 | Sell | 17 108 | 35 | LSE | |
| 09:06:44 | 276.0 | 127 | AT | 276.0 | 278.0 | Sell | 16 824 | 34 | LSE | |
| 09:02:49 | 277.0 | 382 | AT | 277.0 | 280.0 | Sell | 16 697 | 33 | LSE | |
| 09:02:49 | 277.0 | 1500 | AT | 277.0 | 280.0 | Sell | 16 315 | 32 | LSE | |
| 09:02:49 | 277.5 | 179 | AT | 277.5 | 280.0 | Sell | 14 815 | 31 | LSE | |
| 09:02:49 | 277.5 | 251 | AT | 277.5 | 280.0 | Sell | 14 636 | 30 | LSE | |
| 09:02:11 | 278.625 | 488 | O | 277.5 | 280.0 | Sell | 14 385 | 29 | LSE | |
| 09:01:16 | 280.0 | 178 | AT | 278.0 | 285.5 | Sell | 13 897 | 28 | LSE | |
| 09:01:16 | 280.0 | 1051 | AT | 278.0 | 280.0 | Buy | 13 719 | 27 | LSE | |
| 09:01:16 | 280.0 | 281 | AT | 277.5 | 280.0 | Buy | 12 668 | 26 | LSE | |
| 09:01:16 | 280.0 | 1195 | AT | 277.5 | 280.0 | Buy | 12 387 | 25 | LSE | |
| 09:01:16 | 280.0 | 34 | AT | 277.5 | 280.0 | Buy | 11 192 | 24 | LSE | |
| 09:01:02 | 280.0 | 148 | AT | 277.5 | 280.5 | Buy | 11 158 | 23 | LSE | |
| 09:01:02 | 280.0 | 1200 | AT | 277.5 | 280.0 | Buy | 11 010 | 22 | LSE | |
| 09:01:02 | 279.0 | 702 | AT | 277.5 | 279.0 | Buy | 9 810 | 21 | LSE | |
| 09:01:02 | 279.0 | 305 | AT | 276.0 | 279.0 | Buy | 9 108 | 20 | LSE | |
| 09:01:02 | 279.0 | 313 | AT | 276.0 | 279.0 | Buy | 8 803 | 19 | LSE | |
| 09:00:56 | 277.574 | 5000 | O | 276.0 | 279.0 | Buy | 8 490 | 18 | LSE | |
| 09:00:54 | 279.0 | 200 | AT | 276.0 | 279.0 | Buy | 3 490 | 17 | LSE | |
| 09:00:54 | 279.5 | 271 | AT | 276.0 | 279.5 | Buy | 3 290 | 16 | LSE | |
| 09:00:54 | 279.0 | 129 | AT | 276.0 | 279.0 | Buy | 3 019 | 15 | LSE | |
| 09:00:54 | 279.0 | 400 | AT | 276.0 | 279.0 | Buy | 2 890 | 14 | LSE | |
| 09:00:54 | 279.0 | 194 | AT | 276.0 | 279.0 | Buy | 2 490 | 13 | LSE | |
| 09:00:54 | 279.0 | 6 | AT | 276.0 | 279.0 | Buy | 2 296 | 12 | LSE | |
| 09:00:54 | 279.0 | 358 | AT | 276.0 | 279.0 | Buy | 2 290 | 11 | LSE | |
| 09:00:54 | 279.0 | 359 | AT | 277.0 | 279.0 | Buy | 1 932 | 10 | LSE | |
| 09:00:54 | 279.0 | 359 | AT | 275.5 | 279.0 | Buy | 1 573 | 9 | LSE | |
| 09:00:54 | 279.0 | 491 | AT | 275.5 | 279.0 | Buy | 1 214 | 8 | LSE | |
| 09:00:54 | 279.0 | 98 | AT | 275.5 | 279.0 | Buy | 723 | 7 | LSE | |
| 09:00:54 | 278.5 | 11 | AT | 275.5 | 278.5 | Buy | 625 | 6 | LSE | |
| 09:00:43 | 277.923 | 400 | O | 275.5 | 279.0 | Buy | 614 | 5 | LSE | |
| 09:00:28 | 275.0 | 151 | AT | 272.5 | 275.0 | Buy | 214 | 4 | LSE | |
| 09:00:18 | 275.0 | 23 | AT | 272.5 | 275.0 | Buy | 63 | 3 | LSE | |
| 09:00:14 | 275.0 | 8 | AT | 272.0 | 275.0 | Buy | 40 | 2 | LSE | |
| 09:00:13 | 274.5 | 32 | UT | 279.0 | 279.5 | 32 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
