Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:02 | 316.0 | 134557 | UT | 313.5 | 314.5 | Buy | 489 265 | 713 | LSE | |
| 17:29:52 | 313.5 | 1 | AT | 313.5 | 314.5 | Sell | 354 708 | 712 | LSE | |
| 17:29:32 | 313.5 | 56 | AT | 313.5 | 314.5 | Sell | 354 707 | 711 | LSE | |
| 17:29:32 | 313.5 | 123 | AT | 313.5 | 314.5 | Sell | 354 651 | 710 | LSE | |
| 17:29:32 | 313.5 | 134 | AT | 313.5 | 314.5 | Sell | 354 528 | 709 | LSE | |
| 17:29:32 | 313.5 | 678 | AT | 313.5 | 314.5 | Sell | 354 394 | 708 | LSE | |
| 17:29:19 | 313.5 | 122 | AT | 313.5 | 314.5 | Sell | 353 716 | 707 | LSE | |
| 17:29:19 | 313.5 | 119 | AT | 313.5 | 314.5 | Sell | 353 594 | 706 | LSE | |
| 17:29:19 | 313.5 | 133 | AT | 313.5 | 314.5 | Sell | 353 475 | 705 | LSE | |
| 17:29:19 | 313.5 | 124 | AT | 313.5 | 314.5 | Sell | 353 342 | 704 | LSE | |
| 17:26:55 | 314.5 | 1 | AT | 313.5 | 314.5 | Buy | 353 218 | 703 | LSE | |
| 17:26:55 | 314.5 | 141 | AT | 313.5 | 314.5 | Buy | 353 217 | 702 | LSE | |
| 17:26:55 | 314.5 | 28 | AT | 313.5 | 314.5 | Buy | 353 076 | 701 | LSE | |
| 17:26:55 | 314.5 | 198 | AT | 313.5 | 314.5 | Buy | 353 048 | 700 | LSE | |
| 17:26:29 | 314.0 | 681 | AT | 313.5 | 314.0 | Buy | 352 850 | 699 | LSE | |
| 17:25:40 | 314.5 | 374 | AT | 313.5 | 314.5 | Buy | 352 169 | 698 | LSE | |
| 17:24:57 | 314.5 | 228 | AT | 313.5 | 314.5 | Buy | 351 795 | 697 | LSE | |
| 17:22:08 | 314.0 | 276 | AT | 314.0 | 314.5 | Sell | 351 567 | 696 | LSE | |
| 17:22:08 | 314.0 | 800 | AT | 314.0 | 314.5 | Sell | 351 291 | 695 | LSE | |
| 17:22:08 | 314.0 | 122 | AT | 314.0 | 314.5 | Sell | 350 491 | 694 | LSE | |
| 17:22:08 | 314.0 | 126 | AT | 314.0 | 314.5 | Sell | 350 369 | 693 | LSE | |
| 17:22:08 | 314.0 | 121 | AT | 314.0 | 314.5 | Sell | 350 243 | 692 | LSE | |
| 17:21:53 | 314.5 | 233 | AT | 313.5 | 314.5 | Buy | 350 122 | 691 | LSE | |
| 17:21:53 | 314.5 | 111 | AT | 314.5 | 315.5 | Sell | 349 889 | 690 | LSE | |
| 17:21:53 | 314.5 | 5 | AT | 314.5 | 315.5 | Sell | 349 778 | 689 | LSE | |
| 17:21:53 | 314.5 | 1 | AT | 314.5 | 315.5 | Sell | 349 773 | 688 | LSE | |
| 17:21:53 | 314.5 | 389 | AT | 314.5 | 315.5 | Sell | 349 772 | 687 | LSE | |
| 17:21:53 | 314.5 | 910 | AT | 314.5 | 315.5 | Sell | 349 383 | 686 | LSE | |
| 17:21:53 | 314.5 | 35 | AT | 314.5 | 315.5 | Sell | 348 473 | 685 | LSE | |
| 17:21:53 | 314.5 | 482 | AT | 314.5 | 315.5 | Sell | 348 438 | 684 | LSE | |
| 17:20:49 | 315.0 | 145 | AT | 314.5 | 315.0 | Buy | 347 956 | 683 | LSE | |
| 17:20:49 | 315.0 | 272 | AT | 314.5 | 315.0 | Buy | 347 811 | 682 | LSE | |
| 17:20:49 | 315.0 | 21 | AT | 314.0 | 315.0 | Buy | 347 539 | 681 | LSE | |
| 17:20:49 | 315.0 | 126 | AT | 314.0 | 315.0 | Buy | 347 518 | 680 | LSE | |
| 17:20:49 | 315.0 | 125 | AT | 314.0 | 315.0 | Buy | 347 392 | 679 | LSE | |
| 17:20:49 | 315.0 | 123 | AT | 314.0 | 315.0 | Buy | 347 267 | 678 | LSE | |
| 17:20:49 | 315.0 | 400 | AT | 314.0 | 315.0 | Buy | 347 144 | 677 | LSE | |
| 17:20:49 | 314.5 | 383 | AT | 313.5 | 314.5 | Buy | 346 744 | 676 | LSE | |
| 17:20:49 | 314.5 | 497 | AT | 313.5 | 314.5 | Buy | 346 361 | 675 | LSE | |
| 17:20:49 | 314.5 | 239 | AT | 313.5 | 314.5 | Buy | 345 864 | 674 | LSE | |
| 17:20:49 | 314.5 | 142 | AT | 313.5 | 314.5 | Buy | 345 625 | 673 | LSE | |
| 17:18:07 | 314.5 | 210 | AT | 314.5 | 315.0 | Sell | 345 483 | 672 | LSE | |
| 17:18:07 | 314.5 | 1090 | AT | 314.5 | 315.0 | Sell | 345 273 | 671 | LSE | |
| 17:18:07 | 314.5 | 510 | AT | 314.0 | 314.5 | Buy | 344 183 | 670 | LSE | |
| 17:18:07 | 314.5 | 250 | AT | 314.0 | 314.5 | Buy | 343 673 | 669 | LSE | |
| 17:18:07 | 314.5 | 135 | AT | 314.0 | 314.5 | Buy | 343 423 | 668 | LSE | |
| 17:18:07 | 314.5 | 133 | AT | 314.0 | 314.5 | Buy | 343 288 | 667 | LSE | |
| 17:18:07 | 314.5 | 131 | AT | 314.0 | 314.5 | Buy | 343 155 | 666 | LSE | |
| 17:18:07 | 314.0 | 122 | AT | 313.0 | 314.0 | Buy | 343 024 | 665 | LSE | |
| 17:18:07 | 314.0 | 138 | AT | 313.0 | 314.0 | Buy | 342 902 | 664 | LSE | |
| 17:18:07 | 314.0 | 125 | AT | 313.0 | 314.0 | Buy | 342 764 | 663 | LSE | |
| 17:18:07 | 314.0 | 250 | AT | 313.0 | 314.0 | Buy | 342 639 | 662 | LSE | |
| 17:18:07 | 314.0 | 4 | AT | 313.0 | 314.0 | Buy | 342 389 | 661 | LSE | |
| 17:18:07 | 314.0 | 3 | AT | 313.0 | 314.0 | Buy | 342 385 | 660 | LSE | |
| 17:18:07 | 314.0 | 158 | AT | 313.0 | 314.0 | Buy | 342 382 | 659 | LSE | |
| 17:18:07 | 314.0 | 634 | AT | 313.0 | 314.0 | Buy | 342 224 | 658 | LSE | |
| 17:18:07 | 314.0 | 166 | AT | 312.5 | 314.0 | Buy | 341 590 | 657 | LSE | |
| 17:18:07 | 314.0 | 250 | AT | 312.5 | 314.0 | Buy | 341 424 | 656 | LSE | |
| 17:16:44 | 313.0 | 92 | AT | 313.0 | 314.0 | Sell | 341 174 | 655 | LSE | |
| 17:16:44 | 313.0 | 667 | AT | 313.0 | 314.0 | Sell | 341 082 | 654 | LSE | |
| 17:16:44 | 313.0 | 800 | AT | 313.0 | 314.0 | Sell | 340 415 | 653 | LSE | |
| 17:16:44 | 313.0 | 121 | AT | 313.0 | 314.0 | Sell | 339 615 | 652 | LSE | |
| 17:16:44 | 313.0 | 141 | AT | 313.0 | 314.0 | Sell | 339 494 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
