Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:42 | 321.0 | 171 | AT | 320.0 | 321.0 | Buy | 16 809 | 41 | LSE | |
| 09:21:42 | 321.0 | 99 | AT | 320.0 | 321.0 | Buy | 16 638 | 40 | LSE | |
| 09:21:40 | 321.0 | 180 | O | 320.0 | 321.0 | Buy | 16 539 | 39 | LSE | |
| 09:20:56 | 321.0 | 621 | AT | 321.0 | 322.0 | Sell | 16 359 | 38 | LSE | |
| 09:20:56 | 321.0 | 163 | AT | 320.0 | 321.0 | Buy | 15 738 | 37 | LSE | |
| 09:20:56 | 321.0 | 70 | AT | 320.0 | 321.0 | Buy | 15 575 | 36 | LSE | |
| 09:20:56 | 321.0 | 330 | AT | 320.0 | 321.0 | Buy | 15 505 | 35 | LSE | |
| 09:16:36 | 320.0 | 197 | AT | 319.0 | 320.0 | Buy | 15 175 | 34 | LSE | |
| 09:15:52 | 319.5 | 29 | AT | 318.0 | 319.5 | Buy | 14 978 | 33 | LSE | |
| 09:15:52 | 319.5 | 64 | AT | 318.0 | 319.5 | Buy | 14 949 | 32 | LSE | |
| 09:15:25 | 318.5 | 520 | AT | 318.5 | 320.0 | Sell | 14 885 | 31 | LSE | |
| 09:15:25 | 318.5 | 380 | AT | 318.5 | 320.0 | Sell | 14 365 | 30 | LSE | |
| 09:15:25 | 318.5 | 320 | AT | 318.5 | 320.0 | Sell | 13 985 | 29 | LSE | |
| 09:13:24 | 320.0 | 304 | AT | 320.0 | 323.0 | Sell | 13 665 | 28 | LSE | |
| 09:13:24 | 320.0 | 376 | AT | 320.0 | 323.0 | Sell | 13 361 | 27 | LSE | |
| 09:13:24 | 320.0 | 530 | AT | 320.0 | 323.0 | Sell | 12 985 | 26 | LSE | |
| 09:10:05 | 320.0 | 266 | O | 320.0 | 323.0 | Sell | 12 455 | 25 | LSE | |
| 09:10:02 | 320.0 | 20 | O | 320.0 | 323.0 | Sell | 12 189 | 24 | LSE | |
| 09:10:01 | 321.5 | 630 | AT | 320.0 | 321.5 | Buy | 12 169 | 23 | LSE | |
| 09:10:01 | 321.0 | 141 | AT | 318.5 | 321.0 | Buy | 11 539 | 22 | LSE | |
| 09:10:01 | 321.0 | 112 | AT | 318.5 | 321.0 | Buy | 11 398 | 21 | LSE | |
| 09:10:01 | 321.0 | 128 | AT | 318.5 | 321.0 | Buy | 11 286 | 20 | LSE | |
| 09:10:01 | 321.0 | 110 | AT | 318.5 | 321.0 | Buy | 11 158 | 19 | LSE | |
| 09:04:49 | 318.852 | 61 | O | 317.5 | 321.0 | Sell | 11 048 | 18 | LSE | |
| 09:04:39 | 318.5 | 46 | O | 318.5 | 321.0 | Sell | 10 987 | 17 | LSE | |
| 09:03:09 | 319.5 | 508 | AT | 318.5 | 319.5 | Buy | 10 941 | 16 | LSE | |
| 09:03:09 | 319.5 | 27 | AT | 317.5 | 320.0 | Buy | 10 433 | 15 | LSE | |
| 09:03:09 | 319.5 | 1135 | AT | 317.5 | 319.5 | Buy | 10 406 | 14 | LSE | |
| 09:03:09 | 319.5 | 265 | AT | 317.5 | 319.5 | Buy | 9 271 | 13 | LSE | |
| 09:03:09 | 319.5 | 265 | AT | 318.0 | 320.0 | Buy | 9 006 | 12 | LSE | |
| 09:03:09 | 319.5 | 1400 | AT | 318.0 | 319.5 | Buy | 8 741 | 11 | LSE | |
| 09:03:09 | 319.5 | 59 | AT | 317.5 | 319.5 | Buy | 7 341 | 10 | LSE | |
| 09:03:09 | 319.5 | 206 | AT | 317.5 | 319.5 | Buy | 7 282 | 9 | LSE | |
| 09:03:09 | 319.5 | 1400 | AT | 317.5 | 319.5 | Buy | 7 076 | 8 | LSE | |
| 09:03:09 | 319.0 | 107 | AT | 317.5 | 319.0 | Buy | 5 676 | 7 | LSE | |
| 09:03:09 | 319.0 | 100 | AT | 317.5 | 319.0 | Buy | 5 569 | 6 | LSE | |
| 09:02:56 | 318.5 | 9 | O | 317.5 | 319.0 | Buy | 5 469 | 5 | LSE | |
| 09:02:34 | 318.5 | 126 | AT | 317.0 | 318.5 | Buy | 5 460 | 4 | LSE | |
| 09:02:34 | 318.5 | 92 | AT | 317.0 | 318.5 | Buy | 5 334 | 3 | LSE | |
| 09:02:34 | 318.5 | 100 | AT | 317.0 | 318.5 | Buy | 5 242 | 2 | LSE | |
| 09:00:18 | 318.5 | 5142 | UT | 313.5 | 314.5 | 5 142 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
