Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.55555555556 | 36 | 36 | 33.2 | 6600 | 34.90909366 | DE |
| 4 | -0.5 | -1.44927536232 | 34.5 | 37 | 33.2 | 15648 | 35.39804608 | DE |
| 12 | -1 | -2.85714285714 | 35 | 70 | 33.2 | 29126 | 40.72780912 | DE |
| 26 | -12.5 | -26.8817204301 | 46.5 | 70 | 33.2 | 16275 | 40.11543094 | DE |
| 52 | -14.5 | -29.8969072165 | 48.5 | 70 | 33.2 | 12186 | 43.36643331 | DE |
| 156 | 22.5 | 195.652173913 | 11.5 | 70 | 10.25 | 28691 | 30.18928935 | DE |
| 260 | 21.5 | 172 | 12.5 | 70 | 10.25 | 28472 | 30.18559969 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 0 |
| 1734975000 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 0 |
| 1734715800 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 3000 |
| 1734629400 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 0 |
| 1734543000 | 34 | -1 | -2.86 | 34 | 34 | 33.6 | 0 |
| 1734456600 | 35 | -1 | -2.78 | 36 | 36 | 35 | 30001 |
| 1734370200 | 36 | 1.5 | 4.35 | 34.5 | 36 | 34.5 | 51028 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1000 |
| 1734024600 | 34.5 | 0.3 | 0.88 | 34.5 | 34.5 | 34.5 | 0 |
| 1733938200 | 34.2 | -1.3 | -3.66 | 35.5 | 35.5 | 34.2 | 12300 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 25000 |
| 1733506200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733419800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2000 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 62719 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 8016 |
| 1733160600 | 35.5 | -1.5 | -4.05 | 35.5 | 35.5 | 35.5 | 14096 |
| 1732901400 | 37 | 1.5 | 4.23 | 35.5 | 37 | 35.5 | 1096 |
| 1732815000 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 34 | 63554 |
| 1732728600 | 35 | 1 | 2.94 | 34.5 | 35 | 34.5 | 36150 |
| 1732642200 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 3000 |
| 1732555800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3332 |
| 1732296600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4500 |
| 1732210200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7082 |
| 1732123800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2230 |
| 1732037400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1466 |
| 1731951000 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 16159 |
| 1731691800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731605400 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 35 | 15112 |
| 1731519000 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 34210 |
| 1731432600 | 38 | 1 | 2.70 | 38 | 38 | 38 | 62867 |
| 1731346200 | 37 | -3 | -7.50 | 40 | 40 | 37 | 102432 |
| 1731087000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731000600 | 40 | -2 | -4.76 | 42 | 42 | 40 | 67 |
| 1730914200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730827800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2000 |
| 1730741400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 39218 |
| 1730482200 | 42 | -1 | -2.33 | 43 | 43 | 42 | 10149 |
| 1730395800 | 43 | 0.5 | 1.18 | 42.5 | 44 | 42.5 | 22352 |
| 1730309400 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 13352 |
| 1730223000 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 93428 |
| 1730136600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729873800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 4000 |
| 1729787400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 2495 |
| 1729701000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10000 |
| 1729614600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729528200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 6407 |
| 1729269000 | 39.5 | -3 | -7.06 | 42.5 | 42.5 | 39.5 | 42329 |
| 1729182600 | 42.5 | 1 | 2.41 | 41.5 | 44 | 41.5 | 89526 |
| 1729096200 | 41.5 | 1.5 | 3.75 | 40 | 42.5 | 40 | 65205 |
| 1729009800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 115 |
| 1728923400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 11367 |
| 1728664200 | 40 | 2.5 | 6.67 | 37.5 | 40 | 37.5 | 10509 |
| 1728577800 | 37.5 | -6.5 | -14.77 | 42.5 | 42.5 | 37.5 | 62612 |
| 1728491400 | 44 | -1.4 | -3.08 | 46.5 | 46.5 | 42.5 | 151460 |
| 1728405000 | 45.4 | 10.4 | 29.71 | 62.5 | 70 | 45.4 | 499338 |
| 1728318600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728059400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 44000 |
| 1727973000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 140 |
| 1727886600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 138 |
| 1727800200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 4999 |
| 1727713800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727454600 | 35 | 1.5 | 4.48 | 33.5 | 35 | 33.5 | 13002 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
