Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 164481 | 2.1 | DE |
| 4 | 0.15 | 7.69230769231 | 1.95 | 2.1 | 1.95 | 82377 | 2.04127934 | DE |
| 12 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.6 | 194411 | 1.98618717 | DE |
| 26 | -0.55 | -20.7547169811 | 2.65 | 2.8 | 1.6 | 239434 | 2.18955137 | DE |
| 52 | -4.8 | -69.5652173913 | 6.9 | 10.5 | 1.6 | 337765 | 3.49496615 | DE |
| 156 | -26.1 | -92.5531914894 | 28.2 | 33.25 | 1.6 | 201446 | 8.33627733 | DE |
| 260 | -12.65 | -85.7627118644 | 14.75 | 46 | 1.6 | 206940 | 15.33619459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741282200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 521542 |
| 1741195800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 85313 |
| 1741109400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 183698 |
| 1741023000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 31851 |
| 1740763800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740677400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740591000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1449 |
| 1740504600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15591 |
| 1740418200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 163136 |
| 1740159000 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 0 |
| 1740072600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 278357 |
| 1739986200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 141000 |
| 1739899800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1739813400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 107170 |
| 1739554200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1030 |
| 1739467800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 12085 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 65325 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10000 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52769 |
| 1738776600 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.95 | 339041 |
| 1738690200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 253585 |
| 1738603800 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 92289 |
| 1738344600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 432396 |
| 1738258200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738171800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 126348 |
| 1738085400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 9722 |
| 1737999000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40643 |
| 1737739800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 144697 |
| 1737653400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 105093 |
| 1737567000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 180898 |
| 1737480600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 20400 |
| 1737394200 | 1.85 | -0.15 | -7.50 | 2 | 2.05 | 1.6 | 1594832 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6791 |
| 1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1587234 |
| 1736962200 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 1569115 |
| 1736875800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736789400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736530200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 36006 |
| 1736443800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 321121 |
| 1736357400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 46923 |
| 1736271000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34750 |
| 1736184600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50503 |
| 1735925400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735839000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 157000 |
| 1735666200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5448 |
| 1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 942708 |
| 1735320600 | 2.15 | 0.2 | 10.26 | 1.95 | 2.15 | 1.95 | 366254 |
| 1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 102117 |
| 1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 32578 |
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5305 |
| 1734629400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 111769 |
| 1734543000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1734456600 | 1.95 | -0.15 | -7.14 | 2 | 2 | 1.95 | 62259 |
| 1734370200 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 15718 |
| 1734111000 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.95 | 557544 |
| 1734024600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 7755 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 130221 |
| 1733765400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 156495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
