Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.3636363636 | 2.2 | 2.2 | 1.95 | 155458 | 1.98889784 | DE |
| 4 | -0.2 | -9.3023255814 | 2.15 | 2.2 | 1.95 | 311430 | 2.11064598 | DE |
| 12 | -0.75 | -27.7777777778 | 2.7 | 2.7 | 1.95 | 281295 | 2.23230466 | DE |
| 26 | -5.425 | -73.5593220339 | 7.375 | 7.375 | 1.8 | 486533 | 2.74068295 | DE |
| 52 | -3.15 | -61.7647058824 | 5.1 | 10.5 | 1.8 | 329995 | 4.06012122 | DE |
| 156 | -31.05 | -94.0909090909 | 33 | 34.3 | 1.8 | 201629 | 10.31593108 | DE |
| 260 | -24.55 | -92.641509434 | 26.5 | 46 | 1.8 | 199774 | 15.91541407 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5305 |
| 1734629400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 111769 |
| 1734543000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1734456600 | 1.95 | -0.15 | -7.14 | 2 | 2 | 1.95 | 62259 |
| 1734370200 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 15718 |
| 1734111000 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.95 | 557544 |
| 1734024600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 7755 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 130221 |
| 1733765400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 156495 |
| 1733506200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 47710 |
| 1733419800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 135000 |
| 1733333400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 28726 |
| 1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25481 |
| 1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 12000 |
| 1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 14388 |
| 1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 3112485 |
| 1732728600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 7334 |
| 1732642200 | 2.2 | 0.15 | 7.32 | 2.15 | 2.2 | 2.15 | 110000 |
| 1732555800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.95 | 1401209 |
| 1732296600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 262506 |
| 1732210200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 1464254 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20000 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71109 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 120034 |
| 1731691800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13706 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 16941 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6624 |
| 1731432600 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 304969 |
| 1731346200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 98702 |
| 1731087000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20000 |
| 1731000600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 155582 |
| 1730914200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 20510 |
| 1730827800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 13542 |
| 1730741400 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 233955 |
| 1730482200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 31465 |
| 1730395800 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.3 | 504712 |
| 1730309400 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.3 | 308996 |
| 1730223000 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3 | 2.3 | 1703350 |
| 1730136600 | 2.38 | 0.13 | 5.78 | 2.25 | 2.38 | 2.25 | 129597 |
| 1729873800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1638962 |
| 1729787400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729701000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13029 |
| 1729614600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729528200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23956 |
| 1729269000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 699528 |
| 1729182600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 31249 |
| 1729096200 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 20000 |
| 1729009800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 362225 |
| 1728923400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 25531 |
| 1728664200 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 364845 |
| 1728577800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1728491400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728405000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728318600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 117768 |
| 1728059400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727973000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1087056 |
| 1727886600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 260720 |
| 1727800200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 159503 |
| 1727713800 | 2.4 | -0.25 | -9.43 | 2.65 | 2.65 | 2.4 | 571880 |
| 1727454600 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 33272 |
| 1727368200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727281800 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 40300 |
| 1727195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727109000 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 389762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
