Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 16.2162162162 | 1.85 | 2.15 | 1.85 | 132151 | 1.92719873 | DE |
| 4 | 0 | 0 | 2.15 | 2.15 | 1.6 | 317463 | 1.92878227 | DE |
| 12 | -0.25 | -10.4166666667 | 2.4 | 2.4 | 1.6 | 284826 | 2.05179425 | DE |
| 26 | -0.05 | -2.27272727273 | 2.2 | 2.85 | 1.6 | 291269 | 2.26538255 | DE |
| 52 | -5.75 | -72.7848101266 | 7.9 | 10.5 | 1.6 | 339383 | 3.6997489 | DE |
| 156 | -26.55 | -92.5087108014 | 28.7 | 33.25 | 1.6 | 205215 | 9.02225972 | DE |
| 260 | -20.35 | -90.4444444444 | 22.5 | 46 | 1.6 | 205537 | 15.4586889 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 92289 |
| 1738344600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 432396 |
| 1738258200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738171800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 126348 |
| 1738085400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 9722 |
| 1737999000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40643 |
| 1737739800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 144697 |
| 1737653400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 105093 |
| 1737567000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 180898 |
| 1737480600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 20400 |
| 1737394200 | 1.85 | -0.15 | -7.50 | 2 | 2.05 | 1.6 | 1594832 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6791 |
| 1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1587234 |
| 1736962200 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 1569115 |
| 1736875800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736789400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736530200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 36006 |
| 1736443800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 321121 |
| 1736357400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 46923 |
| 1736271000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34750 |
| 1736184600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50503 |
| 1735925400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735839000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 157000 |
| 1735666200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5448 |
| 1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 942708 |
| 1735320600 | 2.15 | 0.2 | 10.26 | 1.95 | 2.15 | 1.95 | 366254 |
| 1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 102117 |
| 1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 32578 |
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5305 |
| 1734629400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 111769 |
| 1734543000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1734456600 | 1.95 | -0.15 | -7.14 | 2 | 2 | 1.95 | 62259 |
| 1734370200 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 15718 |
| 1734111000 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.95 | 557544 |
| 1734024600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 7755 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 130221 |
| 1733765400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 156495 |
| 1733506200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 47710 |
| 1733419800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 135000 |
| 1733333400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 28726 |
| 1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25481 |
| 1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 12000 |
| 1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 14388 |
| 1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 3112485 |
| 1732728600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 7334 |
| 1732642200 | 2.2 | 0.15 | 7.32 | 2.15 | 2.2 | 2.15 | 110000 |
| 1732555800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.95 | 1401209 |
| 1732296600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 262506 |
| 1732210200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 1464254 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20000 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71109 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 120034 |
| 1731691800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13706 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 16941 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6624 |
| 1731432600 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 304969 |
| 1731346200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 98702 |
| 1731087000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20000 |
| 1731000600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 155582 |
| 1730914200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 20510 |
| 1730827800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 13542 |
| 1730741400 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 233955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
