ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

260,40
-2,10
(-0,80%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:47:04 262.06 7757 O 262.1 262.4 Sell
800 331 705 LSE
17:35:19 262.5 1 AT 262.1 262.4 Buy
792 574 704 LSE
17:35:19 262.5 365544 UT 262.1 262.4 Buy
792 573 703 LSE
17:29:57 262.4 2 AT 262.1 262.4 Buy
427 029 702 LSE
17:29:54 262.4 933 AT 262.1 262.4 Buy
427 027 701 LSE
17:29:52 262.4 140 O 262.1 262.4 Buy
426 094 700 LSE
17:28:43 262.3 265 AT 262.1 262.3 Buy
425 954 699 LSE
17:28:38 262.2 850 AT 262.2 262.4 Sell
425 689 698 LSE
17:28:24 262.3 284 AT 262.1 262.3 Buy
424 839 697 LSE
17:28:24 262.3 44 AT 262.0 262.3 Buy
424 555 696 LSE
17:28:24 262.2 76 AT 262.2 262.3 Sell
424 511 695 LSE
17:28:24 262.2 89 AT 262.2 262.3 Sell
424 435 694 LSE
17:28:24 262.2 361 AT 262.2 262.4 Sell
424 346 693 LSE
17:28:24 262.2 166 AT 262.2 262.4 Sell
423 985 692 LSE
17:28:23 262.3 274 AT 262.1 262.3 Buy
423 819 691 LSE
17:28:23 262.3 224 AT 261.9 262.3 Buy
423 545 690 LSE
17:28:14 262.1 131 AT 261.8 262.1 Buy
423 321 689 LSE
17:28:14 262.1 131 AT 261.8 262.1 Buy
423 190 688 LSE
17:26:52 261.715 70 O 261.8 262.1 Sell
423 059 687 LSE
17:26:31 261.8 13 AT 261.6 261.8 Buy
422 989 686 LSE
17:26:31 261.8 401 AT 261.6 261.8 Buy
422 976 685 LSE
17:26:31 261.8 83 AT 261.6 261.8 Buy
422 575 684 LSE
17:26:31 261.8 81 AT 261.6 261.8 Buy
422 492 683 LSE
17:26:31 261.8 85 AT 261.6 261.8 Buy
422 411 682 LSE
17:26:28 261.5 80 AT 261.3 261.5 Buy
422 326 681 LSE
17:26:28 261.5 401 AT 261.2 261.5 Buy
422 246 680 LSE
17:26:28 261.5 74 AT 261.2 261.5 Buy
421 845 679 LSE
17:26:18 261.4 445 AT 261.1 261.4 Buy
421 771 678 LSE
17:26:18 261.4 88 AT 261.1 261.4 Buy
421 326 677 LSE
17:26:18 261.4 75 AT 261.1 261.4 Buy
421 238 676 LSE
17:26:18 261.4 89 AT 261.1 261.4 Buy
421 163 675 LSE
17:26:11 261.3 445 AT 261.1 261.3 Buy
421 074 674 LSE
17:26:11 261.3 87 AT 261.1 261.3 Buy
420 629 673 LSE
17:26:11 261.3 86 AT 261.1 261.3 Buy
420 542 672 LSE
17:26:11 261.2 101 AT 261.0 261.2 Buy
420 456 671 LSE
17:26:11 261.2 300 AT 261.0 261.2 Buy
420 355 670 LSE
17:25:45 261.192 1328 O 261.0 261.3 Buy
420 055 669 LSE
17:25:26 261.2 267 O 260.9 261.3 Buy
418 727 668 LSE
17:25:25 261.1 28 AT 260.9 261.1 Buy
418 460 667 LSE
17:24:05 260.8 137 AT 260.8 261.1 Sell
418 432 666 LSE
17:22:46 260.788 1000 O 260.5 260.9 Buy
418 295 665 LSE
17:22:43 260.6 43 AT 260.6 260.8 Sell
417 295 664 LSE
17:22:43 260.6 43 AT 260.6 260.8 Sell
417 252 663 LSE
17:22:43 260.6 152 AT 260.6 260.9 Sell
417 209 662 LSE
17:22:38 260.756 150 O 260.5 260.9 Buy
417 057 661 LSE
17:22:06 260.6 74 AT 260.6 260.9 Sell
416 907 660 LSE
17:22:06 260.7 108 AT 260.7 261.0 Sell
416 833 659 LSE
17:22:06 260.7 575 AT 260.7 261.0 Sell
416 725 658 LSE
17:20:21 260.824 21 O 260.7 261.1 Sell
416 150 657 LSE
17:20:02 261.0 449 AT 260.7 261.0 Buy
416 129 656 LSE
17:20:02 261.0 127 AT 260.7 261.0 Buy
415 680 655 LSE
17:18:46 260.7 458 AT 260.7 261.1 Sell
415 553 654 LSE
17:18:46 260.9 1325 AT 260.9 261.1 Sell
415 095 653 LSE
17:18:46 260.9 289 AT 260.9 261.1 Sell
413 770 652 LSE
17:18:46 260.9 86 AT 260.9 261.1 Sell
413 481 651 LSE

Dernières Valeurs Consultées