Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:47:04 | 262.06 | 7757 | O | 262.1 | 262.4 | Sell | 800 331 | 705 | LSE | |
17:35:19 | 262.5 | 1 | AT | 262.1 | 262.4 | Buy | 792 574 | 704 | LSE | |
17:35:19 | 262.5 | 365544 | UT | 262.1 | 262.4 | Buy | 792 573 | 703 | LSE | |
17:29:57 | 262.4 | 2 | AT | 262.1 | 262.4 | Buy | 427 029 | 702 | LSE | |
17:29:54 | 262.4 | 933 | AT | 262.1 | 262.4 | Buy | 427 027 | 701 | LSE | |
17:29:52 | 262.4 | 140 | O | 262.1 | 262.4 | Buy | 426 094 | 700 | LSE | |
17:28:43 | 262.3 | 265 | AT | 262.1 | 262.3 | Buy | 425 954 | 699 | LSE | |
17:28:38 | 262.2 | 850 | AT | 262.2 | 262.4 | Sell | 425 689 | 698 | LSE | |
17:28:24 | 262.3 | 284 | AT | 262.1 | 262.3 | Buy | 424 839 | 697 | LSE | |
17:28:24 | 262.3 | 44 | AT | 262.0 | 262.3 | Buy | 424 555 | 696 | LSE | |
17:28:24 | 262.2 | 76 | AT | 262.2 | 262.3 | Sell | 424 511 | 695 | LSE | |
17:28:24 | 262.2 | 89 | AT | 262.2 | 262.3 | Sell | 424 435 | 694 | LSE | |
17:28:24 | 262.2 | 361 | AT | 262.2 | 262.4 | Sell | 424 346 | 693 | LSE | |
17:28:24 | 262.2 | 166 | AT | 262.2 | 262.4 | Sell | 423 985 | 692 | LSE | |
17:28:23 | 262.3 | 274 | AT | 262.1 | 262.3 | Buy | 423 819 | 691 | LSE | |
17:28:23 | 262.3 | 224 | AT | 261.9 | 262.3 | Buy | 423 545 | 690 | LSE | |
17:28:14 | 262.1 | 131 | AT | 261.8 | 262.1 | Buy | 423 321 | 689 | LSE | |
17:28:14 | 262.1 | 131 | AT | 261.8 | 262.1 | Buy | 423 190 | 688 | LSE | |
17:26:52 | 261.715 | 70 | O | 261.8 | 262.1 | Sell | 423 059 | 687 | LSE | |
17:26:31 | 261.8 | 13 | AT | 261.6 | 261.8 | Buy | 422 989 | 686 | LSE | |
17:26:31 | 261.8 | 401 | AT | 261.6 | 261.8 | Buy | 422 976 | 685 | LSE | |
17:26:31 | 261.8 | 83 | AT | 261.6 | 261.8 | Buy | 422 575 | 684 | LSE | |
17:26:31 | 261.8 | 81 | AT | 261.6 | 261.8 | Buy | 422 492 | 683 | LSE | |
17:26:31 | 261.8 | 85 | AT | 261.6 | 261.8 | Buy | 422 411 | 682 | LSE | |
17:26:28 | 261.5 | 80 | AT | 261.3 | 261.5 | Buy | 422 326 | 681 | LSE | |
17:26:28 | 261.5 | 401 | AT | 261.2 | 261.5 | Buy | 422 246 | 680 | LSE | |
17:26:28 | 261.5 | 74 | AT | 261.2 | 261.5 | Buy | 421 845 | 679 | LSE | |
17:26:18 | 261.4 | 445 | AT | 261.1 | 261.4 | Buy | 421 771 | 678 | LSE | |
17:26:18 | 261.4 | 88 | AT | 261.1 | 261.4 | Buy | 421 326 | 677 | LSE | |
17:26:18 | 261.4 | 75 | AT | 261.1 | 261.4 | Buy | 421 238 | 676 | LSE | |
17:26:18 | 261.4 | 89 | AT | 261.1 | 261.4 | Buy | 421 163 | 675 | LSE | |
17:26:11 | 261.3 | 445 | AT | 261.1 | 261.3 | Buy | 421 074 | 674 | LSE | |
17:26:11 | 261.3 | 87 | AT | 261.1 | 261.3 | Buy | 420 629 | 673 | LSE | |
17:26:11 | 261.3 | 86 | AT | 261.1 | 261.3 | Buy | 420 542 | 672 | LSE | |
17:26:11 | 261.2 | 101 | AT | 261.0 | 261.2 | Buy | 420 456 | 671 | LSE | |
17:26:11 | 261.2 | 300 | AT | 261.0 | 261.2 | Buy | 420 355 | 670 | LSE | |
17:25:45 | 261.192 | 1328 | O | 261.0 | 261.3 | Buy | 420 055 | 669 | LSE | |
17:25:26 | 261.2 | 267 | O | 260.9 | 261.3 | Buy | 418 727 | 668 | LSE | |
17:25:25 | 261.1 | 28 | AT | 260.9 | 261.1 | Buy | 418 460 | 667 | LSE | |
17:24:05 | 260.8 | 137 | AT | 260.8 | 261.1 | Sell | 418 432 | 666 | LSE | |
17:22:46 | 260.788 | 1000 | O | 260.5 | 260.9 | Buy | 418 295 | 665 | LSE | |
17:22:43 | 260.6 | 43 | AT | 260.6 | 260.8 | Sell | 417 295 | 664 | LSE | |
17:22:43 | 260.6 | 43 | AT | 260.6 | 260.8 | Sell | 417 252 | 663 | LSE | |
17:22:43 | 260.6 | 152 | AT | 260.6 | 260.9 | Sell | 417 209 | 662 | LSE | |
17:22:38 | 260.756 | 150 | O | 260.5 | 260.9 | Buy | 417 057 | 661 | LSE | |
17:22:06 | 260.6 | 74 | AT | 260.6 | 260.9 | Sell | 416 907 | 660 | LSE | |
17:22:06 | 260.7 | 108 | AT | 260.7 | 261.0 | Sell | 416 833 | 659 | LSE | |
17:22:06 | 260.7 | 575 | AT | 260.7 | 261.0 | Sell | 416 725 | 658 | LSE | |
17:20:21 | 260.824 | 21 | O | 260.7 | 261.1 | Sell | 416 150 | 657 | LSE | |
17:20:02 | 261.0 | 449 | AT | 260.7 | 261.0 | Buy | 416 129 | 656 | LSE | |
17:20:02 | 261.0 | 127 | AT | 260.7 | 261.0 | Buy | 415 680 | 655 | LSE | |
17:18:46 | 260.7 | 458 | AT | 260.7 | 261.1 | Sell | 415 553 | 654 | LSE | |
17:18:46 | 260.9 | 1325 | AT | 260.9 | 261.1 | Sell | 415 095 | 653 | LSE | |
17:18:46 | 260.9 | 289 | AT | 260.9 | 261.1 | Sell | 413 770 | 652 | LSE | |
17:18:46 | 260.9 | 86 | AT | 260.9 | 261.1 | Sell | 413 481 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales