ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

246,90
-6,50
( -2,57% )
Mis à jour : 17:27:24
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:47:04 262.06 7757 O 262.1 262.4 Sell
800 331 705 LSE
17:35:19 262.5 1 AT 262.1 262.4 Buy
792 574 704 LSE
17:35:19 262.5 365544 UT 262.1 262.4 Buy
792 573 703 LSE
17:29:57 262.4 2 AT 262.1 262.4 Buy
427 029 702 LSE
17:29:54 262.4 933 AT 262.1 262.4 Buy
427 027 701 LSE
17:29:52 262.4 140 O 262.1 262.4 Buy
426 094 700 LSE
17:28:43 262.3 265 AT 262.1 262.3 Buy
425 954 699 LSE
17:28:38 262.2 850 AT 262.2 262.4 Sell
425 689 698 LSE
17:28:24 262.3 284 AT 262.1 262.3 Buy
424 839 697 LSE
17:28:24 262.3 44 AT 262.0 262.3 Buy
424 555 696 LSE
17:28:24 262.2 76 AT 262.2 262.3 Sell
424 511 695 LSE
17:28:24 262.2 89 AT 262.2 262.3 Sell
424 435 694 LSE
17:28:24 262.2 361 AT 262.2 262.4 Sell
424 346 693 LSE
17:28:24 262.2 166 AT 262.2 262.4 Sell
423 985 692 LSE
17:28:23 262.3 274 AT 262.1 262.3 Buy
423 819 691 LSE
17:28:23 262.3 224 AT 261.9 262.3 Buy
423 545 690 LSE
17:28:14 262.1 131 AT 261.8 262.1 Buy
423 321 689 LSE
17:28:14 262.1 131 AT 261.8 262.1 Buy
423 190 688 LSE
17:26:52 261.715 70 O 261.8 262.1 Sell
423 059 687 LSE
17:26:31 261.8 13 AT 261.6 261.8 Buy
422 989 686 LSE
17:26:31 261.8 401 AT 261.6 261.8 Buy
422 976 685 LSE
17:26:31 261.8 83 AT 261.6 261.8 Buy
422 575 684 LSE
17:26:31 261.8 81 AT 261.6 261.8 Buy
422 492 683 LSE
17:26:31 261.8 85 AT 261.6 261.8 Buy
422 411 682 LSE
17:26:28 261.5 80 AT 261.3 261.5 Buy
422 326 681 LSE
17:26:28 261.5 401 AT 261.2 261.5 Buy
422 246 680 LSE
17:26:28 261.5 74 AT 261.2 261.5 Buy
421 845 679 LSE
17:26:18 261.4 445 AT 261.1 261.4 Buy
421 771 678 LSE
17:26:18 261.4 88 AT 261.1 261.4 Buy
421 326 677 LSE
17:26:18 261.4 75 AT 261.1 261.4 Buy
421 238 676 LSE
17:26:18 261.4 89 AT 261.1 261.4 Buy
421 163 675 LSE
17:26:11 261.3 445 AT 261.1 261.3 Buy
421 074 674 LSE
17:26:11 261.3 87 AT 261.1 261.3 Buy
420 629 673 LSE
17:26:11 261.3 86 AT 261.1 261.3 Buy
420 542 672 LSE
17:26:11 261.2 101 AT 261.0 261.2 Buy
420 456 671 LSE
17:26:11 261.2 300 AT 261.0 261.2 Buy
420 355 670 LSE
17:25:45 261.192 1328 O 261.0 261.3 Buy
420 055 669 LSE
17:25:26 261.2 267 O 260.9 261.3 Buy
418 727 668 LSE
17:25:25 261.1 28 AT 260.9 261.1 Buy
418 460 667 LSE
17:24:05 260.8 137 AT 260.8 261.1 Sell
418 432 666 LSE
17:22:46 260.788 1000 O 260.5 260.9 Buy
418 295 665 LSE
17:22:43 260.6 43 AT 260.6 260.8 Sell
417 295 664 LSE
17:22:43 260.6 43 AT 260.6 260.8 Sell
417 252 663 LSE
17:22:43 260.6 152 AT 260.6 260.9 Sell
417 209 662 LSE
17:22:38 260.756 150 O 260.5 260.9 Buy
417 057 661 LSE
17:22:06 260.6 74 AT 260.6 260.9 Sell
416 907 660 LSE
17:22:06 260.7 108 AT 260.7 261.0 Sell
416 833 659 LSE
17:22:06 260.7 575 AT 260.7 261.0 Sell
416 725 658 LSE
17:20:21 260.824 21 O 260.7 261.1 Sell
416 150 657 LSE
17:20:02 261.0 449 AT 260.7 261.0 Buy
416 129 656 LSE
17:20:02 261.0 127 AT 260.7 261.0 Buy
415 680 655 LSE
17:18:46 260.7 458 AT 260.7 261.1 Sell
415 553 654 LSE
17:18:46 260.9 1325 AT 260.9 261.1 Sell
415 095 653 LSE
17:18:46 260.9 289 AT 260.9 261.1 Sell
413 770 652 LSE
17:18:46 260.9 86 AT 260.9 261.1 Sell
413 481 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock