ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250,70
-2,70
( -1,07% )
Mis à jour : 13:23:15
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:15:54 253.3 153 AT 252.7 253.3 Buy
9 669 51 LSE
09:15:35 253.1 6 AT 252.5 253.1 Buy
9 516 50 LSE
09:15:30 253.0 36 AT 252.4 253.0 Buy
9 510 49 LSE
09:15:30 253.0 21 AT 252.4 253.0 Buy
9 474 48 LSE
09:15:08 253.0 83 AT 252.2 253.0 Buy
9 453 47 LSE
09:15:08 253.0 128 AT 251.7 253.0 Buy
9 370 46 LSE
09:15:08 253.0 78 AT 251.7 253.0 Buy
9 242 45 LSE
09:15:08 253.0 95 AT 251.7 253.0 Buy
9 164 44 LSE
09:15:08 253.0 432 AT 251.7 253.0 Buy
9 069 43 LSE
09:15:00 253.0 1 O 251.7 253.0 Buy
8 637 42 LSE
09:15:00 253.0 13 O 251.7 253.0 Buy
8 636 41 LSE
09:11:48 252.847 13 O 251.5 253.0 Buy
8 623 40 LSE
09:09:44 253.0 1 O 251.5 253.0 Buy
8 610 39 LSE
09:09:44 253.0 3 O 251.5 253.0 Buy
8 609 38 LSE
09:09:44 253.0 1 O 251.5 253.0 Buy
8 606 37 LSE
09:09:44 253.0 39 O 251.5 253.0 Buy
8 605 36 LSE
09:07:57 253.0 118 O 251.5 253.0 Buy
8 566 35 LSE
09:07:55 253.0 3 O 251.5 253.0 Buy
8 448 34 LSE
09:07:55 253.0 1 O 251.5 253.0 Buy
8 445 33 LSE
09:07:55 253.0 15 O 251.5 253.0 Buy
8 444 32 LSE
09:07:39 252.58 118 O 251.5 253.0 Buy
8 429 31 LSE
09:07:37 252.593 1215 O 251.5 253.0 Buy
8 311 30 LSE
09:05:48 253.0 15 O 251.5 253.0 Buy
7 096 29 LSE
09:05:48 253.0 3 O 251.5 253.0 Buy
7 081 28 LSE
09:04:00 252.726 1978 O 251.5 253.0 Buy
7 078 27 LSE
09:03:41 253.0 1 O 251.5 253.0 Buy
5 100 26 LSE
09:03:41 253.0 1 O 251.5 253.0 Buy
5 099 25 LSE
09:03:41 253.0 5 O 251.5 253.0 Buy
5 098 24 LSE
09:03:41 252.144 2800 O 251.5 253.0 Sell
5 093 23 LSE
09:02:38 252.8 1 O 251.5 253.0 Buy
2 293 22 LSE
09:02:02 249.6 22 O 251.5 253.0 Sell
2 292 21 LSE
09:02:02 252.8 1 O 251.5 253.0 Buy
2 270 20 LSE
09:02:02 249.6 6 O 251.5 253.0 Sell
2 269 19 LSE
09:02:02 249.6 2 O 251.5 253.0 Sell
2 263 18 LSE
09:02:01 252.8 1 O 251.5 253.0 Buy
2 261 17 LSE
09:02:01 249.6 1 O 251.5 253.0 Sell
2 260 16 LSE
09:02:01 249.6 7 O 251.5 253.0 Sell
2 259 15 LSE
09:02:01 249.6 55 O 251.5 253.0 Sell
2 252 14 LSE
09:02:01 252.8 7 O 251.5 253.0 Buy
2 197 13 LSE
09:02:00 249.6 14 O 251.5 253.0 Sell
2 190 12 LSE
09:02:00 252.8 1 O 251.5 253.0 Buy
2 176 11 LSE
09:02:00 249.6 70 O 251.5 253.0 Sell
2 175 10 LSE
09:02:00 249.6 3 O 251.5 253.0 Sell
2 105 9 LSE
09:02:00 252.8 6 O 251.5 253.0 Buy
2 102 8 LSE
09:02:00 252.8 3 O 251.5 253.0 Buy
2 096 7 LSE
09:02:00 249.6 2 O 251.5 253.0 Sell
2 093 6 LSE
09:01:59 252.8 3 O 251.5 253.0 Buy
2 091 5 LSE
09:01:59 249.6 1 O 251.5 253.0 Sell
2 088 4 LSE
09:01:23 252.6 798 AT 250.1 252.6 Buy
2 087 3 LSE
09:01:23 252.6 724 AT 250.1 252.6 Buy
1 289 2 LSE
09:00:13 253.3 565 UT 253.1 253.8
565 1 LSE

Dernières Valeurs Consultées