ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,20
-2,20
( -0,86% )
Mis à jour : 09:47:02
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:07:17 252.8 500 O 251.5 252.9 Buy
17 494 51 LSE
09:07:17 252.8 1 O 251.5 252.9 Buy
16 994 50 LSE
09:07:17 252.4 1 AT 251.1 252.4 Buy
16 993 49 LSE
09:07:17 252.4 78 AT 251.1 252.4 Buy
16 992 48 LSE
09:07:17 252.4 377 AT 251.1 252.4 Buy
16 914 47 LSE
09:06:41 252.4 1 O 251.1 252.4 Buy
16 537 46 LSE
09:06:05 252.5 376 AT 250.7 252.5 Buy
16 536 45 LSE
09:06:03 251.9 78 AT 251.9 253.1 Sell
16 160 44 LSE
09:06:03 251.9 79 AT 251.9 253.1 Sell
16 082 43 LSE
09:06:03 252.0 900 AT 252.0 253.1 Sell
16 003 42 LSE
09:06:03 252.0 79 AT 252.0 253.1 Sell
15 103 41 LSE
09:06:03 252.0 75 AT 252.0 253.1 Sell
15 024 40 LSE
09:06:03 252.1 242 AT 252.1 253.1 Sell
14 949 39 LSE
09:06:03 252.1 138 AT 252.1 253.1 Sell
14 707 38 LSE
09:06:03 252.1 79 AT 252.1 253.1 Sell
14 569 37 LSE
09:06:03 252.1 83 AT 252.1 253.1 Sell
14 490 36 LSE
09:05:31 253.4 236 AT 252.1 253.4 Buy
14 407 35 LSE
09:05:11 253.42 1 O 252.5 254.4 Sell
14 171 34 LSE
09:05:01 254.4 3 O 252.5 254.4 Buy
14 170 33 LSE
09:04:41 253.1 79 AT 253.1 254.6 Sell
14 167 32 LSE
09:04:41 253.5 69 AT 253.5 254.7 Sell
14 088 31 LSE
09:04:41 253.5 87 AT 253.5 254.7 Sell
14 019 30 LSE
09:04:41 253.5 85 AT 253.5 254.7 Sell
13 932 29 LSE
09:03:39 256.2 22 O 253.5 254.7 Buy
13 847 28 LSE
09:03:04 254.7 400 AT 253.4 254.7 Buy
13 825 27 LSE
09:02:59 254.6 39 AT 253.4 254.6 Buy
13 425 26 LSE
09:02:56 253.81 18 O 253.4 254.6 Sell
13 386 25 LSE
09:02:34 254.6 936 AT 254.6 254.8 Sell
13 368 24 LSE
09:02:34 254.6 130 AT 253.2 254.6 Buy
12 432 23 LSE
09:02:32 253.1 696 O 253.2 254.6 Sell
12 302 22 LSE
09:01:20 252.3 5 O 253.0 254.6 Sell
11 606 21 LSE
09:01:20 255.3 7 O 253.0 254.6 Buy
11 601 20 LSE
09:01:20 255.3 5 O 253.0 254.6 Buy
11 594 19 LSE
09:01:20 252.3 2 O 253.0 254.6 Sell
11 589 18 LSE
09:01:19 252.3 11 O 253.0 254.6 Sell
11 587 17 LSE
09:01:19 255.3 3 O 253.0 254.6 Buy
11 576 16 LSE
09:01:19 255.3 8 O 253.0 254.6 Buy
11 573 15 LSE
09:01:19 252.3 65 O 253.0 254.6 Sell
11 565 14 LSE
09:01:19 252.3 5 O 253.0 254.6 Sell
11 500 13 LSE
09:01:19 255.3 1 O 253.0 254.6 Buy
11 495 12 LSE
09:01:18 252.3 7 O 253.0 254.6 Sell
11 494 11 LSE
09:01:18 255.3 1 O 253.0 254.6 Buy
11 487 10 LSE
09:01:18 255.3 3 O 253.0 254.6 Buy
11 486 9 LSE
09:01:15 254.5 225 AT 253.1 254.5 Buy
11 483 8 LSE
09:01:14 254.4 100 AT 253.0 254.4 Buy
11 258 7 LSE
09:00:47 253.9 1729 AT 253.9 254.9 Sell
11 158 6 LSE
09:00:47 253.9 326 AT 253.9 254.9 Sell
9 429 5 LSE
09:00:44 254.5 1667 AT 254.5 255.1 Sell
9 103 4 LSE
09:00:44 254.5 3418 AT 254.5 255.1 Sell
7 436 3 LSE
09:00:44 254.5 1582 AT 254.5 255.1 Sell
4 018 2 LSE
09:00:16 255.4 2436 UT 254.5 255.8
2 436 1 LSE

Dernières Valeurs Consultées