Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:13:50 | 257.4 | 4 | AT | 257.1 | 257.4 | Buy | 20 535 | 51 | LSE | |
09:13:50 | 257.3 | 115 | AT | 257.1 | 257.3 | Buy | 20 531 | 50 | LSE | |
09:13:50 | 257.5 | 2400 | AT | 257.0 | 257.5 | Buy | 20 416 | 49 | LSE | |
09:13:50 | 257.5 | 300 | AT | 257.0 | 257.5 | Buy | 18 016 | 48 | LSE | |
09:12:49 | 258.138 | 5000 | O | 257.0 | 258.5 | Buy | 17 716 | 47 | LSE | |
09:12:48 | 257.8 | 231 | AT | 257.8 | 258.9 | Sell | 12 716 | 46 | LSE | |
09:12:48 | 257.8 | 169 | AT | 257.8 | 258.9 | Sell | 12 485 | 45 | LSE | |
09:12:48 | 257.8 | 62 | AT | 257.8 | 258.9 | Sell | 12 316 | 44 | LSE | |
09:12:48 | 257.8 | 403 | AT | 257.8 | 259.2 | Sell | 12 254 | 43 | LSE | |
09:12:36 | 258.287 | 8212 | O | 257.8 | 259.2 | Sell | 11 851 | 42 | LSE | |
09:10:57 | 257.9 | 1 | O | 257.9 | 259.2 | Sell | 3 639 | 41 | LSE | |
09:07:14 | 262.4 | 206 | O | 258.5 | 260.1 | Buy | 3 638 | 40 | LSE | |
09:07:13 | 260.1 | 9 | O | 258.5 | 260.1 | Buy | 3 432 | 39 | LSE | |
09:07:00 | 260.2 | 3 | O | 258.5 | 260.2 | Buy | 3 423 | 38 | LSE | |
09:04:09 | 259.523 | 2080 | O | 258.9 | 261.0 | Sell | 3 420 | 37 | LSE | |
09:02:33 | 261.0 | 151 | O | 258.7 | 261.2 | Buy | 1 340 | 36 | LSE | |
09:02:33 | 260.2 | 171 | AT | 260.2 | 261.6 | Sell | 1 189 | 35 | LSE | |
09:02:33 | 260.2 | 171 | AT | 260.2 | 261.6 | Sell | 1 018 | 34 | LSE | |
09:02:33 | 260.2 | 158 | AT | 260.2 | 261.6 | Sell | 847 | 33 | LSE | |
09:02:33 | 260.2 | 6 | AT | 260.2 | 261.6 | Sell | 689 | 32 | LSE | |
09:02:33 | 260.3 | 380 | AT | 260.3 | 261.7 | Sell | 683 | 31 | LSE | |
09:01:57 | 260.2 | 26 | O | 260.3 | 261.7 | Sell | 303 | 30 | LSE | |
09:01:46 | 260.2 | 1 | O | 260.2 | 261.7 | Sell | 277 | 29 | LSE | |
09:01:46 | 260.2 | 78 | O | 260.2 | 261.7 | Sell | 276 | 28 | LSE | |
09:01:46 | 262.2 | 28 | O | 260.2 | 261.7 | Buy | 198 | 27 | LSE | |
09:01:46 | 260.2 | 2 | O | 260.2 | 261.7 | Sell | 170 | 26 | LSE | |
09:01:45 | 260.2 | 4 | O | 260.2 | 261.7 | Sell | 168 | 25 | LSE | |
09:01:45 | 262.2 | 30 | O | 260.2 | 261.7 | Buy | 164 | 24 | LSE | |
09:01:45 | 260.2 | 8 | O | 260.2 | 261.7 | Sell | 134 | 23 | LSE | |
09:01:45 | 260.2 | 3 | O | 260.2 | 261.7 | Sell | 126 | 22 | LSE | |
09:01:45 | 262.2 | 1 | O | 260.2 | 261.7 | Buy | 123 | 21 | LSE | |
09:01:45 | 262.2 | 1 | O | 260.2 | 261.7 | Buy | 122 | 20 | LSE | |
09:01:45 | 260.2 | 2 | O | 260.2 | 261.7 | Sell | 121 | 19 | LSE | |
09:01:45 | 260.2 | 1 | O | 260.2 | 261.7 | Sell | 119 | 18 | LSE | |
09:01:45 | 260.2 | 6 | O | 260.2 | 261.7 | Sell | 118 | 17 | LSE | |
09:01:45 | 260.2 | 1 | O | 260.2 | 261.7 | Sell | 112 | 16 | LSE | |
09:01:45 | 260.2 | 23 | O | 260.2 | 261.7 | Sell | 111 | 15 | LSE | |
09:01:44 | 260.2 | 11 | O | 260.2 | 261.7 | Sell | 88 | 14 | LSE | |
09:01:44 | 260.2 | 7 | O | 260.2 | 261.7 | Sell | 77 | 13 | LSE | |
09:01:44 | 262.2 | 3 | O | 260.2 | 261.7 | Buy | 70 | 12 | LSE | |
09:01:44 | 260.2 | 1 | O | 260.2 | 261.7 | Sell | 67 | 11 | LSE | |
09:01:44 | 260.2 | 1 | O | 260.2 | 261.7 | Sell | 66 | 10 | LSE | |
09:01:44 | 260.2 | 1 | O | 260.2 | 261.7 | Sell | 65 | 9 | LSE | |
09:01:44 | 260.2 | 3 | O | 260.2 | 261.7 | Sell | 64 | 8 | LSE | |
09:01:43 | 260.2 | 3 | O | 260.2 | 261.7 | Sell | 61 | 7 | LSE | |
09:01:43 | 262.2 | 1 | O | 260.2 | 261.7 | Buy | 58 | 6 | LSE | |
09:01:43 | 260.2 | 33 | O | 260.2 | 261.7 | Sell | 57 | 5 | LSE | |
09:01:43 | 260.2 | 1 | O | 260.2 | 261.7 | Sell | 24 | 4 | LSE | |
09:01:43 | 262.2 | 1 | O | 260.2 | 261.7 | Buy | 23 | 3 | LSE | |
09:00:49 | 260.2 | 4 | AT | 260.2 | 261.8 | Sell | 22 | 2 | LSE | |
09:00:27 | 264.0 | 18 | UT | 259.8 | 260.2 | 18 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales