ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:09:31 249.1 3 O 247.6 249.1 Buy
5 554 51 LSE
09:08:25 247.4 41 O 247.7 249.1 Sell
5 551 50 LSE
09:08:25 249.5 1 O 247.7 249.1 Buy
5 510 49 LSE
09:07:57 247.2 2 O 247.1 249.1 Sell
5 509 48 LSE
09:07:36 249.5 5 O 247.7 249.1 Buy
5 507 47 LSE
09:07:36 249.5 35 O 247.7 249.1 Buy
5 502 46 LSE
09:07:36 249.5 3 O 247.7 249.1 Buy
5 467 45 LSE
09:07:36 249.5 1 O 247.7 249.1 Buy
5 464 44 LSE
09:07:36 249.5 18 O 247.7 249.1 Buy
5 463 43 LSE
09:07:36 249.5 29 O 247.7 249.1 Buy
5 445 42 LSE
09:07:36 249.5 17 O 247.7 249.1 Buy
5 416 41 LSE
09:07:36 249.5 5 O 247.7 249.1 Buy
5 399 40 LSE
09:07:36 249.5 1 O 247.7 249.1 Buy
5 394 39 LSE
09:07:36 249.5 2 O 247.7 249.1 Buy
5 393 38 LSE
09:07:35 249.5 15 O 247.7 249.1 Buy
5 391 37 LSE
09:07:35 249.5 4 O 247.7 249.1 Buy
5 376 36 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 372 35 LSE
09:07:35 249.5 3 O 247.7 249.1 Buy
5 371 34 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 368 33 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 367 32 LSE
09:07:35 249.5 6 O 247.7 249.1 Buy
5 366 31 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 360 30 LSE
09:07:35 249.5 79 O 247.7 249.1 Buy
5 359 29 LSE
09:07:35 249.5 20 O 247.7 249.1 Buy
5 280 28 LSE
09:07:35 247.4 1 O 247.7 249.1 Sell
5 260 27 LSE
09:07:35 247.4 8 O 247.7 249.1 Sell
5 259 26 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 251 25 LSE
09:07:35 247.4 28 O 247.7 249.1 Sell
5 250 24 LSE
09:07:34 249.5 5 O 247.7 249.1 Buy
5 222 23 LSE
09:07:34 247.4 2 O 247.7 249.1 Sell
5 217 22 LSE
09:07:34 249.5 4 O 247.7 249.1 Buy
5 215 21 LSE
09:07:34 247.4 2 O 247.7 249.1 Sell
5 211 20 LSE
09:07:34 247.4 404 O 247.7 249.1 Sell
5 209 19 LSE
09:07:34 247.4 1 O 247.7 249.1 Sell
4 805 18 LSE
09:07:34 249.5 56 O 247.7 249.1 Buy
4 804 17 LSE
09:07:34 247.4 378 O 247.7 249.1 Sell
4 748 16 LSE
09:07:34 249.5 2 O 247.7 249.1 Buy
4 370 15 LSE
09:07:34 247.4 5 O 247.7 249.1 Sell
4 368 14 LSE
09:07:33 249.5 16 O 247.7 249.1 Buy
4 363 13 LSE
09:07:33 247.4 1 O 247.7 249.1 Sell
4 347 12 LSE
09:07:33 249.5 1 O 247.7 249.1 Buy
4 346 11 LSE
09:07:33 247.4 12 O 247.7 249.1 Sell
4 345 10 LSE
09:07:33 247.4 1 O 247.7 249.1 Sell
4 333 9 LSE
09:07:32 247.4 2 O 247.7 249.1 Sell
4 332 8 LSE
09:07:32 249.5 82 O 247.7 249.1 Buy
4 330 7 LSE
09:04:33 247.3 67 O 247.3 249.3 Sell
4 248 6 LSE
09:04:08 249.9 16 O 247.5 249.3 Buy
4 181 5 LSE
09:04:05 248.734 1200 O 247.5 249.3 Buy
4 165 4 LSE
09:03:50 249.9 20 O 247.6 249.5 Buy
2 965 3 LSE
09:00:14 247.846 156 O 247.3 249.9 Sell
2 945 2 LSE
09:00:06 250.0 2789 UT 246.8 247.0
2 789 1 LSE

Dernières Valeurs Consultées