ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:13:50 257.4 4 AT 257.1 257.4 Buy
20 535 51 LSE
09:13:50 257.3 115 AT 257.1 257.3 Buy
20 531 50 LSE
09:13:50 257.5 2400 AT 257.0 257.5 Buy
20 416 49 LSE
09:13:50 257.5 300 AT 257.0 257.5 Buy
18 016 48 LSE
09:12:49 258.138 5000 O 257.0 258.5 Buy
17 716 47 LSE
09:12:48 257.8 231 AT 257.8 258.9 Sell
12 716 46 LSE
09:12:48 257.8 169 AT 257.8 258.9 Sell
12 485 45 LSE
09:12:48 257.8 62 AT 257.8 258.9 Sell
12 316 44 LSE
09:12:48 257.8 403 AT 257.8 259.2 Sell
12 254 43 LSE
09:12:36 258.287 8212 O 257.8 259.2 Sell
11 851 42 LSE
09:10:57 257.9 1 O 257.9 259.2 Sell
3 639 41 LSE
09:07:14 262.4 206 O 258.5 260.1 Buy
3 638 40 LSE
09:07:13 260.1 9 O 258.5 260.1 Buy
3 432 39 LSE
09:07:00 260.2 3 O 258.5 260.2 Buy
3 423 38 LSE
09:04:09 259.523 2080 O 258.9 261.0 Sell
3 420 37 LSE
09:02:33 261.0 151 O 258.7 261.2 Buy
1 340 36 LSE
09:02:33 260.2 171 AT 260.2 261.6 Sell
1 189 35 LSE
09:02:33 260.2 171 AT 260.2 261.6 Sell
1 018 34 LSE
09:02:33 260.2 158 AT 260.2 261.6 Sell
847 33 LSE
09:02:33 260.2 6 AT 260.2 261.6 Sell
689 32 LSE
09:02:33 260.3 380 AT 260.3 261.7 Sell
683 31 LSE
09:01:57 260.2 26 O 260.3 261.7 Sell
303 30 LSE
09:01:46 260.2 1 O 260.2 261.7 Sell
277 29 LSE
09:01:46 260.2 78 O 260.2 261.7 Sell
276 28 LSE
09:01:46 262.2 28 O 260.2 261.7 Buy
198 27 LSE
09:01:46 260.2 2 O 260.2 261.7 Sell
170 26 LSE
09:01:45 260.2 4 O 260.2 261.7 Sell
168 25 LSE
09:01:45 262.2 30 O 260.2 261.7 Buy
164 24 LSE
09:01:45 260.2 8 O 260.2 261.7 Sell
134 23 LSE
09:01:45 260.2 3 O 260.2 261.7 Sell
126 22 LSE
09:01:45 262.2 1 O 260.2 261.7 Buy
123 21 LSE
09:01:45 262.2 1 O 260.2 261.7 Buy
122 20 LSE
09:01:45 260.2 2 O 260.2 261.7 Sell
121 19 LSE
09:01:45 260.2 1 O 260.2 261.7 Sell
119 18 LSE
09:01:45 260.2 6 O 260.2 261.7 Sell
118 17 LSE
09:01:45 260.2 1 O 260.2 261.7 Sell
112 16 LSE
09:01:45 260.2 23 O 260.2 261.7 Sell
111 15 LSE
09:01:44 260.2 11 O 260.2 261.7 Sell
88 14 LSE
09:01:44 260.2 7 O 260.2 261.7 Sell
77 13 LSE
09:01:44 262.2 3 O 260.2 261.7 Buy
70 12 LSE
09:01:44 260.2 1 O 260.2 261.7 Sell
67 11 LSE
09:01:44 260.2 1 O 260.2 261.7 Sell
66 10 LSE
09:01:44 260.2 1 O 260.2 261.7 Sell
65 9 LSE
09:01:44 260.2 3 O 260.2 261.7 Sell
64 8 LSE
09:01:43 260.2 3 O 260.2 261.7 Sell
61 7 LSE
09:01:43 262.2 1 O 260.2 261.7 Buy
58 6 LSE
09:01:43 260.2 33 O 260.2 261.7 Sell
57 5 LSE
09:01:43 260.2 1 O 260.2 261.7 Sell
24 4 LSE
09:01:43 262.2 1 O 260.2 261.7 Buy
23 3 LSE
09:00:49 260.2 4 AT 260.2 261.8 Sell
22 2 LSE
09:00:27 264.0 18 UT 259.8 260.2
18 1 LSE

Dernières Valeurs Consultées