Premium
Harbour Energy Plc (HBR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:31 | 249.1 | 3 | O | 247.6 | 249.1 | Buy | 5 554 | 51 | LSE | |
| 09:08:25 | 247.4 | 41 | O | 247.7 | 249.1 | Sell | 5 551 | 50 | LSE | |
| 09:08:25 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 510 | 49 | LSE | |
| 09:07:57 | 247.2 | 2 | O | 247.1 | 249.1 | Sell | 5 509 | 48 | LSE | |
| 09:07:36 | 249.5 | 5 | O | 247.7 | 249.1 | Buy | 5 507 | 47 | LSE | |
| 09:07:36 | 249.5 | 35 | O | 247.7 | 249.1 | Buy | 5 502 | 46 | LSE | |
| 09:07:36 | 249.5 | 3 | O | 247.7 | 249.1 | Buy | 5 467 | 45 | LSE | |
| 09:07:36 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 464 | 44 | LSE | |
| 09:07:36 | 249.5 | 18 | O | 247.7 | 249.1 | Buy | 5 463 | 43 | LSE | |
| 09:07:36 | 249.5 | 29 | O | 247.7 | 249.1 | Buy | 5 445 | 42 | LSE | |
| 09:07:36 | 249.5 | 17 | O | 247.7 | 249.1 | Buy | 5 416 | 41 | LSE | |
| 09:07:36 | 249.5 | 5 | O | 247.7 | 249.1 | Buy | 5 399 | 40 | LSE | |
| 09:07:36 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 394 | 39 | LSE | |
| 09:07:36 | 249.5 | 2 | O | 247.7 | 249.1 | Buy | 5 393 | 38 | LSE | |
| 09:07:35 | 249.5 | 15 | O | 247.7 | 249.1 | Buy | 5 391 | 37 | LSE | |
| 09:07:35 | 249.5 | 4 | O | 247.7 | 249.1 | Buy | 5 376 | 36 | LSE | |
| 09:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 372 | 35 | LSE | |
| 09:07:35 | 249.5 | 3 | O | 247.7 | 249.1 | Buy | 5 371 | 34 | LSE | |
| 09:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 368 | 33 | LSE | |
| 09:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 367 | 32 | LSE | |
| 09:07:35 | 249.5 | 6 | O | 247.7 | 249.1 | Buy | 5 366 | 31 | LSE | |
| 09:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 360 | 30 | LSE | |
| 09:07:35 | 249.5 | 79 | O | 247.7 | 249.1 | Buy | 5 359 | 29 | LSE | |
| 09:07:35 | 249.5 | 20 | O | 247.7 | 249.1 | Buy | 5 280 | 28 | LSE | |
| 09:07:35 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 5 260 | 27 | LSE | |
| 09:07:35 | 247.4 | 8 | O | 247.7 | 249.1 | Sell | 5 259 | 26 | LSE | |
| 09:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5 251 | 25 | LSE | |
| 09:07:35 | 247.4 | 28 | O | 247.7 | 249.1 | Sell | 5 250 | 24 | LSE | |
| 09:07:34 | 249.5 | 5 | O | 247.7 | 249.1 | Buy | 5 222 | 23 | LSE | |
| 09:07:34 | 247.4 | 2 | O | 247.7 | 249.1 | Sell | 5 217 | 22 | LSE | |
| 09:07:34 | 249.5 | 4 | O | 247.7 | 249.1 | Buy | 5 215 | 21 | LSE | |
| 09:07:34 | 247.4 | 2 | O | 247.7 | 249.1 | Sell | 5 211 | 20 | LSE | |
| 09:07:34 | 247.4 | 404 | O | 247.7 | 249.1 | Sell | 5 209 | 19 | LSE | |
| 09:07:34 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 4 805 | 18 | LSE | |
| 09:07:34 | 249.5 | 56 | O | 247.7 | 249.1 | Buy | 4 804 | 17 | LSE | |
| 09:07:34 | 247.4 | 378 | O | 247.7 | 249.1 | Sell | 4 748 | 16 | LSE | |
| 09:07:34 | 249.5 | 2 | O | 247.7 | 249.1 | Buy | 4 370 | 15 | LSE | |
| 09:07:34 | 247.4 | 5 | O | 247.7 | 249.1 | Sell | 4 368 | 14 | LSE | |
| 09:07:33 | 249.5 | 16 | O | 247.7 | 249.1 | Buy | 4 363 | 13 | LSE | |
| 09:07:33 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 4 347 | 12 | LSE | |
| 09:07:33 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 4 346 | 11 | LSE | |
| 09:07:33 | 247.4 | 12 | O | 247.7 | 249.1 | Sell | 4 345 | 10 | LSE | |
| 09:07:33 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 4 333 | 9 | LSE | |
| 09:07:32 | 247.4 | 2 | O | 247.7 | 249.1 | Sell | 4 332 | 8 | LSE | |
| 09:07:32 | 249.5 | 82 | O | 247.7 | 249.1 | Buy | 4 330 | 7 | LSE | |
| 09:04:33 | 247.3 | 67 | O | 247.3 | 249.3 | Sell | 4 248 | 6 | LSE | |
| 09:04:08 | 249.9 | 16 | O | 247.5 | 249.3 | Buy | 4 181 | 5 | LSE | |
| 09:04:05 | 248.734 | 1200 | O | 247.5 | 249.3 | Buy | 4 165 | 4 | LSE | |
| 09:03:50 | 249.9 | 20 | O | 247.6 | 249.5 | Buy | 2 965 | 3 | LSE | |
| 09:00:14 | 247.846 | 156 | O | 247.3 | 249.9 | Sell | 2 945 | 2 | LSE | |
| 09:00:06 | 250.0 | 2789 | UT | 246.8 | 247.0 | 2 789 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
