ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:13:50 257.4 4 AT 257.1 257.4 Buy
20 535 51 LSE
09:13:50 257.3 115 AT 257.1 257.3 Buy
20 531 50 LSE
09:13:50 257.5 2400 AT 257.0 257.5 Buy
20 416 49 LSE
09:13:50 257.5 300 AT 257.0 257.5 Buy
18 016 48 LSE
09:12:49 258.138 5000 O 257.0 258.5 Buy
17 716 47 LSE
09:12:48 257.8 231 AT 257.8 258.9 Sell
12 716 46 LSE
09:12:48 257.8 169 AT 257.8 258.9 Sell
12 485 45 LSE
09:12:48 257.8 62 AT 257.8 258.9 Sell
12 316 44 LSE
09:12:48 257.8 403 AT 257.8 259.2 Sell
12 254 43 LSE
09:12:36 258.287 8212 O 257.8 259.2 Sell
11 851 42 LSE
09:10:57 257.9 1 O 257.9 259.2 Sell
3 639 41 LSE
09:07:14 262.4 206 O 258.5 260.1 Buy
3 638 40 LSE
09:07:13 260.1 9 O 258.5 260.1 Buy
3 432 39 LSE
09:07:00 260.2 3 O 258.5 260.2 Buy
3 423 38 LSE
09:04:09 259.523 2080 O 258.9 261.0 Sell
3 420 37 LSE
09:02:33 261.0 151 O 258.7 261.2 Buy
1 340 36 LSE
09:02:33 260.2 171 AT 260.2 261.6 Sell
1 189 35 LSE
09:02:33 260.2 171 AT 260.2 261.6 Sell
1 018 34 LSE
09:02:33 260.2 158 AT 260.2 261.6 Sell
847 33 LSE
09:02:33 260.2 6 AT 260.2 261.6 Sell
689 32 LSE
09:02:33 260.3 380 AT 260.3 261.7 Sell
683 31 LSE
09:01:57 260.2 26 O 260.3 261.7 Sell
303 30 LSE
09:01:46 260.2 1 O 260.2 261.7 Sell
277 29 LSE
09:01:46 260.2 78 O 260.2 261.7 Sell
276 28 LSE
09:01:46 262.2 28 O 260.2 261.7 Buy
198 27 LSE
09:01:46 260.2 2 O 260.2 261.7 Sell
170 26 LSE
09:01:45 260.2 4 O 260.2 261.7 Sell
168 25 LSE
09:01:45 262.2 30 O 260.2 261.7 Buy
164 24 LSE
09:01:45 260.2 8 O 260.2 261.7 Sell
134 23 LSE
09:01:45 260.2 3 O 260.2 261.7 Sell
126 22 LSE
09:01:45 262.2 1 O 260.2 261.7 Buy
123 21 LSE
09:01:45 262.2 1 O 260.2 261.7 Buy
122 20 LSE
09:01:45 260.2 2 O 260.2 261.7 Sell
121 19 LSE
09:01:45 260.2 1 O 260.2 261.7 Sell
119 18 LSE
09:01:45 260.2 6 O 260.2 261.7 Sell
118 17 LSE
09:01:45 260.2 1 O 260.2 261.7 Sell
112 16 LSE
09:01:45 260.2 23 O 260.2 261.7 Sell
111 15 LSE
09:01:44 260.2 11 O 260.2 261.7 Sell
88 14 LSE
09:01:44 260.2 7 O 260.2 261.7 Sell
77 13 LSE
09:01:44 262.2 3 O 260.2 261.7 Buy
70 12 LSE
09:01:44 260.2 1 O 260.2 261.7 Sell
67 11 LSE
09:01:44 260.2 1 O 260.2 261.7 Sell
66 10 LSE
09:01:44 260.2 1 O 260.2 261.7 Sell
65 9 LSE
09:01:44 260.2 3 O 260.2 261.7 Sell
64 8 LSE
09:01:43 260.2 3 O 260.2 261.7 Sell
61 7 LSE
09:01:43 262.2 1 O 260.2 261.7 Buy
58 6 LSE
09:01:43 260.2 33 O 260.2 261.7 Sell
57 5 LSE
09:01:43 260.2 1 O 260.2 261.7 Sell
24 4 LSE
09:01:43 262.2 1 O 260.2 261.7 Buy
23 3 LSE
09:00:49 260.2 4 AT 260.2 261.8 Sell
22 2 LSE
09:00:27 264.0 18 UT 259.8 260.2
18 1 LSE

Dernières Valeurs Consultées