Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:15:54 | 253.3 | 153 | AT | 252.7 | 253.3 | Buy | 9 669 | 51 | LSE | |
09:15:35 | 253.1 | 6 | AT | 252.5 | 253.1 | Buy | 9 516 | 50 | LSE | |
09:15:30 | 253.0 | 36 | AT | 252.4 | 253.0 | Buy | 9 510 | 49 | LSE | |
09:15:30 | 253.0 | 21 | AT | 252.4 | 253.0 | Buy | 9 474 | 48 | LSE | |
09:15:08 | 253.0 | 83 | AT | 252.2 | 253.0 | Buy | 9 453 | 47 | LSE | |
09:15:08 | 253.0 | 128 | AT | 251.7 | 253.0 | Buy | 9 370 | 46 | LSE | |
09:15:08 | 253.0 | 78 | AT | 251.7 | 253.0 | Buy | 9 242 | 45 | LSE | |
09:15:08 | 253.0 | 95 | AT | 251.7 | 253.0 | Buy | 9 164 | 44 | LSE | |
09:15:08 | 253.0 | 432 | AT | 251.7 | 253.0 | Buy | 9 069 | 43 | LSE | |
09:15:00 | 253.0 | 1 | O | 251.7 | 253.0 | Buy | 8 637 | 42 | LSE | |
09:15:00 | 253.0 | 13 | O | 251.7 | 253.0 | Buy | 8 636 | 41 | LSE | |
09:11:48 | 252.847 | 13 | O | 251.5 | 253.0 | Buy | 8 623 | 40 | LSE | |
09:09:44 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 8 610 | 39 | LSE | |
09:09:44 | 253.0 | 3 | O | 251.5 | 253.0 | Buy | 8 609 | 38 | LSE | |
09:09:44 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 8 606 | 37 | LSE | |
09:09:44 | 253.0 | 39 | O | 251.5 | 253.0 | Buy | 8 605 | 36 | LSE | |
09:07:57 | 253.0 | 118 | O | 251.5 | 253.0 | Buy | 8 566 | 35 | LSE | |
09:07:55 | 253.0 | 3 | O | 251.5 | 253.0 | Buy | 8 448 | 34 | LSE | |
09:07:55 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 8 445 | 33 | LSE | |
09:07:55 | 253.0 | 15 | O | 251.5 | 253.0 | Buy | 8 444 | 32 | LSE | |
09:07:39 | 252.58 | 118 | O | 251.5 | 253.0 | Buy | 8 429 | 31 | LSE | |
09:07:37 | 252.593 | 1215 | O | 251.5 | 253.0 | Buy | 8 311 | 30 | LSE | |
09:05:48 | 253.0 | 15 | O | 251.5 | 253.0 | Buy | 7 096 | 29 | LSE | |
09:05:48 | 253.0 | 3 | O | 251.5 | 253.0 | Buy | 7 081 | 28 | LSE | |
09:04:00 | 252.726 | 1978 | O | 251.5 | 253.0 | Buy | 7 078 | 27 | LSE | |
09:03:41 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 5 100 | 26 | LSE | |
09:03:41 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 5 099 | 25 | LSE | |
09:03:41 | 253.0 | 5 | O | 251.5 | 253.0 | Buy | 5 098 | 24 | LSE | |
09:03:41 | 252.144 | 2800 | O | 251.5 | 253.0 | Sell | 5 093 | 23 | LSE | |
09:02:38 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 293 | 22 | LSE | |
09:02:02 | 249.6 | 22 | O | 251.5 | 253.0 | Sell | 2 292 | 21 | LSE | |
09:02:02 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 270 | 20 | LSE | |
09:02:02 | 249.6 | 6 | O | 251.5 | 253.0 | Sell | 2 269 | 19 | LSE | |
09:02:02 | 249.6 | 2 | O | 251.5 | 253.0 | Sell | 2 263 | 18 | LSE | |
09:02:01 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 261 | 17 | LSE | |
09:02:01 | 249.6 | 1 | O | 251.5 | 253.0 | Sell | 2 260 | 16 | LSE | |
09:02:01 | 249.6 | 7 | O | 251.5 | 253.0 | Sell | 2 259 | 15 | LSE | |
09:02:01 | 249.6 | 55 | O | 251.5 | 253.0 | Sell | 2 252 | 14 | LSE | |
09:02:01 | 252.8 | 7 | O | 251.5 | 253.0 | Buy | 2 197 | 13 | LSE | |
09:02:00 | 249.6 | 14 | O | 251.5 | 253.0 | Sell | 2 190 | 12 | LSE | |
09:02:00 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 176 | 11 | LSE | |
09:02:00 | 249.6 | 70 | O | 251.5 | 253.0 | Sell | 2 175 | 10 | LSE | |
09:02:00 | 249.6 | 3 | O | 251.5 | 253.0 | Sell | 2 105 | 9 | LSE | |
09:02:00 | 252.8 | 6 | O | 251.5 | 253.0 | Buy | 2 102 | 8 | LSE | |
09:02:00 | 252.8 | 3 | O | 251.5 | 253.0 | Buy | 2 096 | 7 | LSE | |
09:02:00 | 249.6 | 2 | O | 251.5 | 253.0 | Sell | 2 093 | 6 | LSE | |
09:01:59 | 252.8 | 3 | O | 251.5 | 253.0 | Buy | 2 091 | 5 | LSE | |
09:01:59 | 249.6 | 1 | O | 251.5 | 253.0 | Sell | 2 088 | 4 | LSE | |
09:01:23 | 252.6 | 798 | AT | 250.1 | 252.6 | Buy | 2 087 | 3 | LSE | |
09:01:23 | 252.6 | 724 | AT | 250.1 | 252.6 | Buy | 1 289 | 2 | LSE | |
09:00:13 | 253.3 | 565 | UT | 253.1 | 253.8 | 565 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales