ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,90
-6,50
( -2,50% )
Mis à jour : 13:18:45
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:54:23 254.1 539 O 254.0 254.5 Sell
313 283 501 LSE
12:54:22 254.2 232 AT 254.0 254.2 Buy
312 744 500 LSE
12:54:22 254.0 431 AT 253.6 254.0 Buy
312 512 499 LSE
12:54:22 254.0 626 AT 253.6 254.0 Buy
312 081 498 LSE
12:54:16 253.973 20 O 253.6 254.0 Buy
311 455 497 LSE
12:54:14 254.0 5 O 253.6 254.0 Buy
311 435 496 LSE
12:53:53 253.768 1500 O 253.6 254.2 Sell
311 430 495 LSE
12:53:42 253.768 8023 O 253.6 254.2 Sell
309 930 494 LSE
12:53:09 254.176 393 O 253.6 254.4 Buy
301 907 493 LSE
12:51:15 253.5 1 O 253.5 254.3 Sell
301 514 492 LSE
12:46:47 254.4 40 O 253.8 254.4 Buy
301 513 491 LSE
12:46:47 254.4 5 O 253.8 254.4 Buy
301 473 490 LSE
12:46:47 254.4 1 O 253.8 254.4 Buy
301 468 489 LSE
12:44:39 254.925 14049 O 254.4 254.9 Buy
301 467 488 LSE
12:40:24 255.0 15 O 254.4 254.8 Buy
287 418 487 LSE
12:40:24 254.6 4 AT 254.6 255.0 Sell
287 403 486 LSE
12:40:24 254.6 300 AT 254.6 255.0 Sell
287 399 485 LSE
12:40:24 254.6 30 AT 254.6 255.0 Sell
287 099 484 LSE
12:39:42 254.895 1250 O 254.4 255.0 Buy
287 069 483 LSE
12:38:41 254.76 939 O 254.4 254.9 Buy
285 819 482 LSE
12:38:41 254.6 639 AT 254.4 254.6 Buy
284 880 481 LSE
12:38:41 254.6 327 AT 254.4 254.6 Buy
284 241 480 LSE
12:38:41 254.6 312 AT 254.6 254.9 Sell
283 914 479 LSE
12:38:41 254.9 5 O 254.4 254.9 Buy
283 602 478 LSE
12:38:41 254.9 100 O 254.4 254.9 Buy
283 597 477 LSE
12:38:40 254.7 1502 AT 254.7 255.0 Sell
283 497 476 LSE
12:38:40 254.7 300 AT 254.7 255.0 Sell
281 995 475 LSE
12:38:40 254.7 253 AT 254.7 255.0 Sell
281 695 474 LSE
12:38:40 254.8 47 AT 254.8 255.0 Sell
281 442 473 LSE
12:38:40 254.8 77 AT 254.8 255.3 Sell
281 395 472 LSE
12:38:40 254.8 1 AT 254.8 255.3 Sell
281 318 471 LSE
12:38:40 254.8 78 AT 254.8 255.3 Sell
281 317 470 LSE
12:38:40 254.9 205 AT 254.9 255.3 Sell
281 239 469 LSE
12:37:24 255.3 210 AT 254.8 255.3 Buy
281 034 468 LSE
12:37:24 255.3 140 AT 254.8 255.3 Buy
280 824 467 LSE
12:37:20 255.16 500 O 254.8 255.3 Buy
280 684 466 LSE
12:36:42 255.2 2354 AT 255.2 255.3 Sell
280 184 465 LSE
12:36:42 255.3 330 AT 255.2 255.3 Buy
277 830 464 LSE
12:35:54 255.1 40 O 254.7 255.3 Buy
277 500 463 LSE
12:35:54 254.9 88 AT 254.9 255.2 Sell
277 460 462 LSE
12:35:54 255.0 14 AT 255.0 255.5 Sell
277 372 461 LSE
12:35:54 255.1 86 AT 255.1 255.5 Sell
277 358 460 LSE
12:34:24 255.5 1 O 255.1 255.6 Buy
277 272 459 LSE
12:34:24 255.5 10 O 255.1 255.6 Buy
277 271 458 LSE
12:33:41 255.141 1160 O 255.0 255.5 Sell
277 261 457 LSE
12:32:49 255.5 161 AT 255.0 255.5 Buy
276 101 456 LSE
12:32:49 255.5 340 AT 255.0 255.5 Buy
275 940 455 LSE
12:32:30 255.634 8200 O 255.0 255.5 Buy
275 600 454 LSE
12:31:39 255.393 1970 O 255.0 255.5 Buy
267 400 453 LSE
12:30:53 255.5 3 O 255.0 255.5 Buy
265 430 452 LSE
12:30:08 255.5 1 O 255.0 255.5 Buy
265 427 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock