ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

258,10
10,90
( 4,41% )
Mis à jour : 16:35:58
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:05:41 250.7 1600 AT 250.7 250.8 Sell
508 425 501 LSE
12:05:39 250.7 1691 AT 250.7 251.0 Sell
506 825 500 LSE
12:05:39 250.7 1600 AT 250.7 251.0 Sell
505 134 499 LSE
12:05:39 250.8 847 AT 250.8 251.0 Sell
503 534 498 LSE
12:05:39 250.7 2640 AT 250.6 250.7 Buy
502 687 497 LSE
12:05:31 250.7 933 AT 250.6 250.7 Buy
500 047 496 LSE
12:05:30 250.6 586 AT 250.6 250.7 Sell
499 114 495 LSE
12:05:30 250.6 1087 AT 250.6 250.7 Sell
498 528 494 LSE
12:05:30 250.7 4777 AT 250.6 250.7 Buy
497 441 493 LSE
12:05:30 250.7 72 AT 250.6 250.7 Buy
492 664 492 LSE
12:05:29 250.7 80 O 250.6 250.7 Buy
492 592 491 LSE
12:01:52 250.9 713 AT 250.6 250.9 Buy
492 512 490 LSE
12:01:27 250.7 435 O 250.6 250.9 Sell
491 799 489 LSE
12:01:27 250.7 1259 AT 250.7 251.0 Sell
491 364 488 LSE
12:01:27 250.8 302 AT 250.6 250.8 Buy
490 105 487 LSE
12:01:27 250.7 365 AT 250.6 250.7 Buy
489 803 486 LSE
12:01:27 250.7 15 AT 250.6 250.7 Buy
489 438 485 LSE
12:01:27 250.7 80 AT 250.6 250.7 Buy
489 423 484 LSE
12:01:27 250.7 99 AT 250.6 250.7 Buy
489 343 483 LSE
12:01:21 250.7 435 O 250.6 250.8
489 244 482 LSE
12:01:21 250.7 1259 AT 250.7 251.0 Sell
488 809 481 LSE
12:01:21 250.7 383 AT 250.7 251.0 Sell
487 550 480 LSE
12:01:21 250.7 164 AT 250.7 251.0 Sell
487 167 479 LSE
12:01:21 250.8 2726 AT 250.7 250.8 Buy
487 003 478 LSE
12:01:21 250.8 772 AT 250.7 250.8 Buy
484 277 477 LSE
12:01:21 250.8 195 AT 250.7 250.8 Buy
483 505 476 LSE
12:01:18 250.8 5864 AT 250.6 250.8 Buy
483 310 475 LSE
12:01:18 250.8 3145 AT 250.6 250.8 Buy
477 446 474 LSE
12:01:18 250.8 446 AT 250.6 250.8 Buy
474 301 473 LSE
12:01:18 250.8 2062 AT 250.6 250.8 Buy
473 855 472 LSE
12:01:08 250.8 3 O 250.5 250.8 Buy
471 793 471 LSE
11:59:30 250.9 1 O 250.5 250.9 Buy
471 790 470 LSE
11:59:15 250.7 45 AT 250.5 250.7 Buy
471 789 469 LSE
11:59:15 250.7 7715 AT 250.5 250.7 Buy
471 744 468 LSE
11:57:21 250.644 395 O 250.5 250.7 Buy
464 029 467 LSE
11:55:54 250.6 1 AT 250.2 250.6 Buy
463 634 466 LSE
11:55:54 250.6 1 AT 250.2 250.6 Buy
463 633 465 LSE
11:55:54 250.6 94 AT 250.2 250.6 Buy
463 632 464 LSE
11:55:54 250.5 512 AT 250.5 250.6 Sell
463 538 463 LSE
11:55:54 250.6 348 AT 250.2 250.6 Buy
463 026 462 LSE
11:55:51 250.5 841 AT 250.5 250.7 Sell
462 678 461 LSE
11:55:51 250.5 512 AT 250.5 250.7 Sell
461 837 460 LSE
11:55:51 250.5 36 AT 250.5 250.7 Sell
461 325 459 LSE
11:55:40 250.7 39 O 250.5 250.7 Buy
461 289 458 LSE
11:54:29 250.5 500 O 250.5 250.7 Sell
461 250 457 LSE
11:54:29 250.7 573 AT 250.5 250.7 Buy
460 750 456 LSE
11:54:29 250.7 1238 AT 250.5 250.7 Buy
460 177 455 LSE
11:54:29 250.7 7033 AT 250.5 250.7 Buy
458 939 454 LSE
11:54:29 250.7 1077 AT 250.5 250.7 Buy
451 906 453 LSE
11:54:29 250.7 83 AT 250.5 250.7 Buy
450 829 452 LSE
11:50:39 250.6 82 AT 250.5 250.6 Buy
450 746 451 LSE

Dernières Valeurs Consultées