ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
0,00
(0,00%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:12:24 252.4 1 O 251.4 252.4 Buy
26 137 65 LSE
09:12:21 252.342 3938 O 251.4 252.5 Buy
26 136 64 LSE
09:11:35 252.5 500 O 251.6 252.5 Buy
22 198 63 LSE
09:11:18 252.4 385 AT 251.4 252.4 Buy
21 698 62 LSE
09:11:07 251.862 81 O 251.4 252.5 Sell
21 313 61 LSE
09:10:37 251.9 135 O 252.0 252.6 Sell
21 232 60 LSE
09:10:37 252.6 443 AT 251.9 252.6 Buy
21 097 59 LSE
09:10:37 252.6 60 AT 251.9 252.6 Buy
20 654 58 LSE
09:10:37 252.5 331 AT 251.9 252.5 Buy
20 594 57 LSE
09:10:34 251.5 1651 O 251.5 252.5 Sell
20 263 56 LSE
09:10:34 252.4 443 AT 251.5 252.4 Buy
18 612 55 LSE
09:09:28 252.4 75 AT 251.3 252.4 Buy
18 169 54 LSE
09:09:28 252.4 100 AT 251.3 252.4 Buy
18 094 53 LSE
09:08:04 252.31 500 O 251.6 252.9 Buy
17 994 52 LSE
09:07:17 252.8 500 O 251.5 252.9 Buy
17 494 51 LSE
09:07:17 252.8 1 O 251.5 252.9 Buy
16 994 50 LSE
09:07:17 252.4 1 AT 251.1 252.4 Buy
16 993 49 LSE
09:07:17 252.4 78 AT 251.1 252.4 Buy
16 992 48 LSE
09:07:17 252.4 377 AT 251.1 252.4 Buy
16 914 47 LSE
09:06:41 252.4 1 O 251.1 252.4 Buy
16 537 46 LSE
09:06:05 252.5 376 AT 250.7 252.5 Buy
16 536 45 LSE
09:06:03 251.9 78 AT 251.9 253.1 Sell
16 160 44 LSE
09:06:03 251.9 79 AT 251.9 253.1 Sell
16 082 43 LSE
09:06:03 252.0 900 AT 252.0 253.1 Sell
16 003 42 LSE
09:06:03 252.0 79 AT 252.0 253.1 Sell
15 103 41 LSE
09:06:03 252.0 75 AT 252.0 253.1 Sell
15 024 40 LSE
09:06:03 252.1 242 AT 252.1 253.1 Sell
14 949 39 LSE
09:06:03 252.1 138 AT 252.1 253.1 Sell
14 707 38 LSE
09:06:03 252.1 79 AT 252.1 253.1 Sell
14 569 37 LSE
09:06:03 252.1 83 AT 252.1 253.1 Sell
14 490 36 LSE
09:05:31 253.4 236 AT 252.1 253.4 Buy
14 407 35 LSE
09:05:11 253.42 1 O 252.5 254.4 Sell
14 171 34 LSE
09:05:01 254.4 3 O 252.5 254.4 Buy
14 170 33 LSE
09:04:41 253.1 79 AT 253.1 254.6 Sell
14 167 32 LSE
09:04:41 253.5 69 AT 253.5 254.7 Sell
14 088 31 LSE
09:04:41 253.5 87 AT 253.5 254.7 Sell
14 019 30 LSE
09:04:41 253.5 85 AT 253.5 254.7 Sell
13 932 29 LSE
09:03:39 256.2 22 O 253.5 254.7 Buy
13 847 28 LSE
09:03:04 254.7 400 AT 253.4 254.7 Buy
13 825 27 LSE
09:02:59 254.6 39 AT 253.4 254.6 Buy
13 425 26 LSE
09:02:56 253.81 18 O 253.4 254.6 Sell
13 386 25 LSE
09:02:34 254.6 936 AT 254.6 254.8 Sell
13 368 24 LSE
09:02:34 254.6 130 AT 253.2 254.6 Buy
12 432 23 LSE
09:02:32 253.1 696 O 253.2 254.6 Sell
12 302 22 LSE
09:01:20 252.3 5 O 253.0 254.6 Sell
11 606 21 LSE
09:01:20 255.3 7 O 253.0 254.6 Buy
11 601 20 LSE
09:01:20 255.3 5 O 253.0 254.6 Buy
11 594 19 LSE
09:01:20 252.3 2 O 253.0 254.6 Sell
11 589 18 LSE
09:01:19 252.3 11 O 253.0 254.6 Sell
11 587 17 LSE
09:01:19 255.3 3 O 253.0 254.6 Buy
11 576 16 LSE
09:01:19 255.3 8 O 253.0 254.6 Buy
11 573 15 LSE
09:01:19 252.3 65 O 253.0 254.6 Sell
11 565 14 LSE
09:01:19 252.3 5 O 253.0 254.6 Sell
11 500 13 LSE
09:01:19 255.3 1 O 253.0 254.6 Buy
11 495 12 LSE
09:01:18 252.3 7 O 253.0 254.6 Sell
11 494 11 LSE
09:01:18 255.3 1 O 253.0 254.6 Buy
11 487 10 LSE
09:01:18 255.3 3 O 253.0 254.6 Buy
11 486 9 LSE
09:01:15 254.5 225 AT 253.1 254.5 Buy
11 483 8 LSE
09:01:14 254.4 100 AT 253.0 254.4 Buy
11 258 7 LSE
09:00:47 253.9 1729 AT 253.9 254.9 Sell
11 158 6 LSE
09:00:47 253.9 326 AT 253.9 254.9 Sell
9 429 5 LSE
09:00:44 254.5 1667 AT 254.5 255.1 Sell
9 103 4 LSE
09:00:44 254.5 3418 AT 254.5 255.1 Sell
7 436 3 LSE
09:00:44 254.5 1582 AT 254.5 255.1 Sell
4 018 2 LSE
09:00:16 255.4 2436 UT 254.5 255.8
2 436 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock