ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
0,00
( 0,00% )
Mis à jour : 11:53:14
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:12:26 253.3 185 O 253.2 253.6 Sell
171 740 378 LSE
12:12:02 253.5 1 O 253.2 253.6 Buy
171 555 377 LSE
12:12:01 253.5 390 AT 253.1 253.5 Buy
171 554 376 LSE
12:00:44 253.6 1 O 253.0 253.6 Buy
171 164 375 LSE
11:58:19 253.315 198 O 253.2 253.6 Sell
171 163 374 LSE
11:57:55 253.4 20 AT 253.4 253.5 Sell
170 965 373 LSE
11:57:55 253.4 57 AT 253.4 253.5 Sell
170 945 372 LSE
11:57:55 253.4 110 AT 253.4 253.5 Sell
170 888 371 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 778 370 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 767 369 LSE
11:53:14 253.4 224 AT 253.4 253.5 Sell
170 756 368 LSE
11:53:14 253.4 71 AT 253.4 253.5 Sell
170 532 367 LSE
11:52:36 253.6 341 AT 253.3 253.6 Buy
170 461 366 LSE
11:52:36 253.6 440 AT 253.3 253.6 Buy
170 120 365 LSE
11:52:36 253.5 500 AT 253.3 253.5 Buy
169 680 364 LSE
11:52:36 253.5 131 AT 253.3 253.5 Buy
169 180 363 LSE
11:52:29 253.4 94 AT 253.3 253.4 Buy
169 049 362 LSE
11:51:06 253.4 30 AT 253.3 253.4 Buy
168 955 361 LSE
11:51:04 253.4 157 O 253.3 253.4 Buy
168 925 360 LSE
11:50:08 253.5 5 O 253.3 253.5 Buy
168 768 359 LSE
11:46:47 253.3 151 O 253.3 253.5 Sell
168 763 358 LSE
11:45:51 253.5 7 O 253.3 253.5 Buy
168 612 357 LSE
11:42:16 253.3 496 AT 253.3 253.5 Sell
168 605 356 LSE
11:42:16 253.1 81 AT 253.1 253.6 Sell
168 109 355 LSE
11:42:16 253.1 83 AT 253.1 253.6 Sell
168 028 354 LSE
11:42:16 253.1 1431 AT 253.1 253.6 Sell
167 945 353 LSE
11:41:13 253.8 1 O 253.2 253.8 Buy
166 514 352 LSE
11:40:17 253.8 1 O 253.2 253.8 Buy
166 513 351 LSE
11:39:15 253.7 232 AT 253.7 254.2 Sell
166 512 350 LSE
11:39:15 253.7 749 AT 253.7 254.2 Sell
166 280 349 LSE
11:39:15 253.8 24 AT 253.8 254.3 Sell
165 531 348 LSE
11:34:59 253.8 5 O 253.8 254.3 Sell
165 507 347 LSE
11:34:34 253.8 680 O 253.8 254.5 Sell
165 502 346 LSE
11:30:58 254.5 154 O 253.9 254.5 Buy
164 822 345 LSE
11:30:34 253.9 681 O 253.9 254.5 Sell
164 668 344 LSE
11:26:42 254.3 35 AT 253.9 254.3 Buy
163 987 343 LSE
11:25:42 254.5 1 O 253.9 254.5 Buy
163 952 342 LSE
11:21:42 254.3 70 AT 253.9 254.3 Buy
163 951 341 LSE
11:21:20 254.5 8 O 253.9 254.5 Buy
163 881 340 LSE
11:20:29 254.2 317 AT 253.9 254.2 Buy
163 873 339 LSE
11:20:29 254.2 12 AT 253.9 254.2 Buy
163 556 338 LSE
11:20:29 254.2 156 AT 253.9 254.2 Buy
163 544 337 LSE
11:20:29 254.2 78 AT 254.2 254.4 Sell
163 388 336 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 310 335 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 269 334 LSE
11:20:27 254.1 706 AT 254.1 254.5 Sell
163 228 333 LSE
11:17:53 254.5 12 AT 254.5 254.8 Sell
162 522 332 LSE
11:15:50 254.937 1949 O 254.4 255.0 Buy
162 510 331 LSE
11:13:01 254.9 816 AT 254.3 254.9 Buy
160 561 330 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 745 329 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 660 328 LSE
11:13:00 254.5 340 AT 254.1 254.5 Buy
159 575 327 LSE
11:13:00 254.4 337 AT 254.1 254.4 Buy
159 235 326 LSE
11:13:00 254.3 84 AT 253.8 254.3 Buy
158 898 325 LSE
11:13:00 254.3 80 AT 253.8 254.3 Buy
158 814 324 LSE
11:13:00 254.3 9 AT 253.8 254.3 Buy
158 734 323 LSE
11:13:00 253.8 576 AT 253.8 254.3 Sell
158 725 322 LSE
11:13:00 253.8 74 AT 253.8 254.3 Sell
158 149 321 LSE
11:13:00 253.8 1147 AT 253.8 254.3 Sell
158 075 320 LSE
11:13:00 254.1 80 AT 253.5 254.1 Buy
156 928 319 LSE
11:13:00 254.1 85 AT 253.5 254.1 Buy
156 848 318 LSE
11:13:00 254.1 83 AT 253.5 254.1 Buy
156 763 317 LSE
11:11:54 253.8 470 AT 253.8 254.2 Sell
156 680 316 LSE
11:11:54 253.8 89 AT 253.8 254.2 Sell
156 210 315 LSE
11:11:54 253.8 79 AT 253.8 254.2 Sell
156 121 314 LSE
11:11:54 253.8 93 AT 253.7 253.8 Buy
156 042 313 LSE
11:11:54 253.8 86 AT 253.8 254.2 Sell
155 949 312 LSE
11:11:54 253.8 81 AT 253.8 254.2 Sell
155 863 311 LSE
11:11:54 253.8 930 AT 253.8 254.2 Sell
155 782 310 LSE
11:11:54 254.0 976 AT 253.7 254.0 Buy
154 852 309 LSE
11:11:54 254.0 65 AT 253.7 254.0 Buy
153 876 308 LSE
11:11:54 253.8 88 AT 253.8 254.0 Sell
153 811 307 LSE
11:11:54 253.8 79 AT 253.8 254.0 Sell
153 723 306 LSE
11:11:54 253.8 470 AT 253.8 254.0 Sell
153 644 305 LSE
11:11:54 253.8 1870 AT 253.6 253.8 Buy
153 174 304 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
151 304 303 LSE
11:11:53 253.8 78 AT 253.7 253.8 Buy
149 434 302 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
149 356 301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock