ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,70
-0,70
( -0,28% )
Mis à jour : 12:40:32
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:56:38 252.374 1969 O 252.0 252.6 Buy
185 899 432 LSE
12:53:38 252.298 559 O 252.0 252.5 Buy
183 930 431 LSE
12:53:33 252.5 19 O 252.0 252.5 Buy
183 371 430 LSE
12:52:31 252.2 39 AT 252.2 252.5 Sell
183 352 429 LSE
12:52:31 252.2 39 AT 252.2 252.5 Sell
183 313 428 LSE
12:52:31 252.2 168 AT 252.2 252.5 Sell
183 274 427 LSE
12:52:31 252.2 87 AT 252.1 252.2 Buy
183 106 426 LSE
12:51:41 252.5 23 O 252.1 252.5 Buy
183 019 425 LSE
12:51:41 252.2 46 AT 252.0 252.2 Buy
182 996 424 LSE
12:49:49 252.1 172 AT 252.1 252.3 Sell
182 950 423 LSE
12:49:49 252.1 222 AT 252.1 252.5 Sell
182 778 422 LSE
12:48:34 252.2 203 AT 252.2 252.5 Sell
182 556 421 LSE
12:48:34 252.2 203 O 252.2 252.5 Sell
182 353 420 LSE
12:47:35 252.4 35 AT 252.4 252.8 Sell
182 150 419 LSE
12:47:35 252.4 202 AT 252.4 252.8 Sell
182 115 418 LSE
12:45:44 253.3 15 O 252.4 252.8 Buy
181 913 417 LSE
12:43:08 252.753 1966 O 252.4 253.0 Buy
181 898 416 LSE
12:41:03 252.719 1000 O 252.3 253.0 Buy
179 932 415 LSE
12:39:28 253.0 1 O 252.4 253.0 Buy
178 932 414 LSE
12:38:54 252.7 185 AT 252.4 252.7 Buy
178 931 413 LSE
12:38:51 252.6 5 AT 252.2 252.6 Buy
178 746 412 LSE
12:38:40 252.5 1 O 252.2 252.6 Buy
178 741 411 LSE
12:38:40 252.5 41 AT 252.2 252.5 Buy
178 740 410 LSE
12:37:16 252.4 84 AT 252.4 252.8 Sell
178 699 409 LSE
12:37:16 252.4 79 AT 252.4 252.8 Sell
178 615 408 LSE
12:31:24 253.1 163 AT 252.6 253.1 Buy
178 536 407 LSE
12:31:24 253.1 685 AT 252.6 253.1 Buy
178 373 406 LSE
12:31:24 253.1 117 AT 252.6 253.1 Buy
177 688 405 LSE
12:31:24 253.1 118 AT 252.6 253.1 Buy
177 571 404 LSE
12:29:04 253.0 293 AT 252.7 253.0 Buy
177 453 403 LSE
12:29:04 253.0 50 AT 253.0 253.2 Sell
177 160 402 LSE
12:29:04 253.0 42 AT 252.7 253.0 Buy
177 110 401 LSE
12:29:03 253.0 423 AT 253.0 253.1 Sell
177 068 400 LSE
12:29:03 253.0 33 AT 253.0 253.1 Sell
176 645 399 LSE
12:29:03 253.0 66 AT 253.0 253.3 Sell
176 612 398 LSE
12:29:03 253.0 1227 AT 253.0 253.3 Sell
176 546 397 LSE
12:29:02 253.2 89 AT 253.2 253.3 Sell
175 319 396 LSE
12:29:02 253.2 16 AT 253.2 253.3 Sell
175 230 395 LSE
12:29:02 253.2 89 AT 253.2 253.3 Sell
175 214 394 LSE
12:29:02 253.2 46 AT 253.2 253.3 Sell
175 125 393 LSE
12:29:02 253.2 723 AT 253.2 253.3 Sell
175 079 392 LSE
12:29:02 253.3 89 AT 253.3 253.5 Sell
174 356 391 LSE
12:29:02 253.3 13 AT 253.3 253.6 Sell
174 267 390 LSE
12:29:02 253.3 37 AT 253.3 253.6 Sell
174 254 389 LSE
12:20:13 253.3 2 O 253.3 253.5 Sell
174 217 388 LSE
12:20:13 253.3 38 AT 253.3 253.5 Sell
174 215 387 LSE
12:20:13 253.3 56 AT 253.3 253.5 Sell
174 177 386 LSE
12:20:13 253.3 5 AT 253.3 253.5 Sell
174 121 385 LSE
12:20:13 253.3 14 AT 253.3 253.5 Sell
174 116 384 LSE
12:20:13 253.3 176 AT 253.0 253.3 Buy
174 102 383 LSE
12:20:13 253.3 207 AT 253.3 253.6 Sell
173 926 382 LSE
12:16:03 253.2 14 O 253.2 253.6 Sell
173 719 381 LSE
12:16:03 253.6 7 O 253.2 253.6 Buy
173 705 380 LSE
12:15:20 253.56 1958 O 253.2 253.6 Buy
173 698 379 LSE
12:12:26 253.3 185 O 253.2 253.6 Sell
171 740 378 LSE
12:12:02 253.5 1 O 253.2 253.6 Buy
171 555 377 LSE
12:12:01 253.5 390 AT 253.1 253.5 Buy
171 554 376 LSE
12:00:44 253.6 1 O 253.0 253.6 Buy
171 164 375 LSE
11:58:19 253.315 198 O 253.2 253.6 Sell
171 163 374 LSE
11:57:55 253.4 20 AT 253.4 253.5 Sell
170 965 373 LSE
11:57:55 253.4 57 AT 253.4 253.5 Sell
170 945 372 LSE
11:57:55 253.4 110 AT 253.4 253.5 Sell
170 888 371 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 778 370 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 767 369 LSE
11:53:14 253.4 224 AT 253.4 253.5 Sell
170 756 368 LSE
11:53:14 253.4 71 AT 253.4 253.5 Sell
170 532 367 LSE
11:52:36 253.6 341 AT 253.3 253.6 Buy
170 461 366 LSE
11:52:36 253.6 440 AT 253.3 253.6 Buy
170 120 365 LSE
11:52:36 253.5 500 AT 253.3 253.5 Buy
169 680 364 LSE
11:52:36 253.5 131 AT 253.3 253.5 Buy
169 180 363 LSE
11:52:29 253.4 94 AT 253.3 253.4 Buy
169 049 362 LSE
11:51:06 253.4 30 AT 253.3 253.4 Buy
168 955 361 LSE
11:51:04 253.4 157 O 253.3 253.4 Buy
168 925 360 LSE
11:50:08 253.5 5 O 253.3 253.5 Buy
168 768 359 LSE
11:46:47 253.3 151 O 253.3 253.5 Sell
168 763 358 LSE
11:45:51 253.5 7 O 253.3 253.5 Buy
168 612 357 LSE
11:42:16 253.3 496 AT 253.3 253.5 Sell
168 605 356 LSE
11:42:16 253.1 81 AT 253.1 253.6 Sell
168 109 355 LSE
11:42:16 253.1 83 AT 253.1 253.6 Sell
168 028 354 LSE
11:42:16 253.1 1431 AT 253.1 253.6 Sell
167 945 353 LSE
11:41:13 253.8 1 O 253.2 253.8 Buy
166 514 352 LSE
11:40:17 253.8 1 O 253.2 253.8 Buy
166 513 351 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock