ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 07 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:50:04 251.3 8 O 250.8 251.3 Buy
221 976 501 LSE
13:48:59 251.16 500 O 250.8 251.3 Buy
221 968 500 LSE
13:48:51 251.3 40 O 250.8 251.3 Buy
221 468 499 LSE
13:48:18 251.16 325 O 250.8 251.3 Buy
221 428 498 LSE
13:42:35 251.3 5 O 250.8 251.3 Buy
221 103 497 LSE
13:42:00 251.075 1236 O 250.8 251.3 Buy
221 098 496 LSE
13:39:58 251.3 54 O 250.8 251.3 Buy
219 862 495 LSE
13:31:49 251.3 120 AT 251.3 251.6 Sell
219 808 494 LSE
13:31:49 251.3 202 AT 251.3 251.7 Sell
219 688 493 LSE
13:31:49 251.3 53 AT 251.3 251.7 Sell
219 486 492 LSE
13:27:58 251.5 327 AT 251.5 251.8 Sell
219 433 491 LSE
13:26:41 251.698 3 O 251.3 251.7 Buy
219 106 490 LSE
13:26:29 251.5 4213 AT 251.5 251.7 Sell
219 103 489 LSE
13:26:29 251.5 4025 AT 251.5 251.7 Sell
214 890 488 LSE
13:26:29 251.5 294 AT 251.5 251.7 Sell
210 865 487 LSE
13:26:29 251.6 100 AT 251.6 251.8 Sell
210 571 486 LSE
13:26:20 251.6 197 AT 251.6 251.8 Sell
210 471 485 LSE
13:26:20 251.6 148 AT 251.6 251.8 Sell
210 274 484 LSE
13:26:02 251.6 259 AT 251.5 251.6 Buy
210 126 483 LSE
13:26:02 251.5 1252 AT 251.5 251.6 Sell
209 867 482 LSE
13:26:02 251.6 130 AT 251.6 251.8 Sell
208 615 481 LSE
13:26:02 251.6 100 AT 251.6 251.8 Sell
208 485 480 LSE
13:26:02 251.6 20 AT 251.6 251.8 Sell
208 385 479 LSE
13:26:02 251.6 10 AT 251.6 251.8 Sell
208 365 478 LSE
13:25:40 251.7 370 AT 251.5 251.7 Buy
208 355 477 LSE
13:25:40 251.7 34 AT 251.5 251.7 Buy
207 985 476 LSE
13:25:32 251.6 5 AT 251.6 251.7 Sell
207 951 475 LSE
13:25:32 251.629 2234 O 251.6 251.7 Sell
207 946 474 LSE
13:25:29 251.6 77 AT 251.6 251.8 Sell
205 712 473 LSE
13:25:29 251.7 644 AT 251.5 251.7 Buy
205 635 472 LSE
13:25:29 251.7 370 AT 251.5 251.7 Buy
204 991 471 LSE
13:25:29 251.7 641 AT 251.5 251.7 Buy
204 621 470 LSE
13:25:29 251.5 40 AT 251.0 251.5 Buy
203 980 469 LSE
13:25:18 252.13 10000 O 251.0 251.5 Buy
203 940 468 LSE
13:24:53 251.36 600 O 251.0 251.5 Buy
193 940 467 LSE
13:20:47 251.5 250 O 251.0 251.5 Buy
193 340 466 LSE
13:20:46 251.6 1 O 251.0 251.5 Buy
193 090 465 LSE
13:20:46 251.6 1 O 251.0 251.5 Buy
193 089 464 LSE
13:20:46 250.7 77 AT 250.7 251.6 Sell
193 088 463 LSE
13:20:46 250.7 79 AT 250.7 251.6 Sell
193 011 462 LSE
13:20:46 250.8 75 AT 250.8 251.6 Sell
192 932 461 LSE
13:20:46 250.8 79 AT 250.8 251.6 Sell
192 857 460 LSE
13:20:46 250.9 81 AT 250.9 251.6 Sell
192 778 459 LSE
13:20:46 250.9 110 AT 250.9 251.6 Sell
192 697 458 LSE
13:20:46 251.0 70 AT 251.0 251.6 Sell
192 587 457 LSE
13:20:46 251.0 35 AT 251.0 251.6 Sell
192 517 456 LSE
13:19:15 251.331 800 O 251.0 251.6 Buy
192 482 455 LSE
13:19:14 251.301 1500 O 251.0 251.6 Buy
191 682 454 LSE
13:16:53 251.34 869 O 251.0 251.6 Buy
190 182 453 LSE
13:12:42 251.6 150 O 251.0 251.6 Buy
189 313 452 LSE
13:11:55 251.2 35 AT 251.2 251.8 Sell
189 163 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock