Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:54:23 | 254.1 | 539 | O | 254.0 | 254.5 | Sell | 313 283 | 501 | LSE | |
12:54:22 | 254.2 | 232 | AT | 254.0 | 254.2 | Buy | 312 744 | 500 | LSE | |
12:54:22 | 254.0 | 431 | AT | 253.6 | 254.0 | Buy | 312 512 | 499 | LSE | |
12:54:22 | 254.0 | 626 | AT | 253.6 | 254.0 | Buy | 312 081 | 498 | LSE | |
12:54:16 | 253.973 | 20 | O | 253.6 | 254.0 | Buy | 311 455 | 497 | LSE | |
12:54:14 | 254.0 | 5 | O | 253.6 | 254.0 | Buy | 311 435 | 496 | LSE | |
12:53:53 | 253.768 | 1500 | O | 253.6 | 254.2 | Sell | 311 430 | 495 | LSE | |
12:53:42 | 253.768 | 8023 | O | 253.6 | 254.2 | Sell | 309 930 | 494 | LSE | |
12:53:09 | 254.176 | 393 | O | 253.6 | 254.4 | Buy | 301 907 | 493 | LSE | |
12:51:15 | 253.5 | 1 | O | 253.5 | 254.3 | Sell | 301 514 | 492 | LSE | |
12:46:47 | 254.4 | 40 | O | 253.8 | 254.4 | Buy | 301 513 | 491 | LSE | |
12:46:47 | 254.4 | 5 | O | 253.8 | 254.4 | Buy | 301 473 | 490 | LSE | |
12:46:47 | 254.4 | 1 | O | 253.8 | 254.4 | Buy | 301 468 | 489 | LSE | |
12:44:39 | 254.925 | 14049 | O | 254.4 | 254.9 | Buy | 301 467 | 488 | LSE | |
12:40:24 | 255.0 | 15 | O | 254.4 | 254.8 | Buy | 287 418 | 487 | LSE | |
12:40:24 | 254.6 | 4 | AT | 254.6 | 255.0 | Sell | 287 403 | 486 | LSE | |
12:40:24 | 254.6 | 300 | AT | 254.6 | 255.0 | Sell | 287 399 | 485 | LSE | |
12:40:24 | 254.6 | 30 | AT | 254.6 | 255.0 | Sell | 287 099 | 484 | LSE | |
12:39:42 | 254.895 | 1250 | O | 254.4 | 255.0 | Buy | 287 069 | 483 | LSE | |
12:38:41 | 254.76 | 939 | O | 254.4 | 254.9 | Buy | 285 819 | 482 | LSE | |
12:38:41 | 254.6 | 639 | AT | 254.4 | 254.6 | Buy | 284 880 | 481 | LSE | |
12:38:41 | 254.6 | 327 | AT | 254.4 | 254.6 | Buy | 284 241 | 480 | LSE | |
12:38:41 | 254.6 | 312 | AT | 254.6 | 254.9 | Sell | 283 914 | 479 | LSE | |
12:38:41 | 254.9 | 5 | O | 254.4 | 254.9 | Buy | 283 602 | 478 | LSE | |
12:38:41 | 254.9 | 100 | O | 254.4 | 254.9 | Buy | 283 597 | 477 | LSE | |
12:38:40 | 254.7 | 1502 | AT | 254.7 | 255.0 | Sell | 283 497 | 476 | LSE | |
12:38:40 | 254.7 | 300 | AT | 254.7 | 255.0 | Sell | 281 995 | 475 | LSE | |
12:38:40 | 254.7 | 253 | AT | 254.7 | 255.0 | Sell | 281 695 | 474 | LSE | |
12:38:40 | 254.8 | 47 | AT | 254.8 | 255.0 | Sell | 281 442 | 473 | LSE | |
12:38:40 | 254.8 | 77 | AT | 254.8 | 255.3 | Sell | 281 395 | 472 | LSE | |
12:38:40 | 254.8 | 1 | AT | 254.8 | 255.3 | Sell | 281 318 | 471 | LSE | |
12:38:40 | 254.8 | 78 | AT | 254.8 | 255.3 | Sell | 281 317 | 470 | LSE | |
12:38:40 | 254.9 | 205 | AT | 254.9 | 255.3 | Sell | 281 239 | 469 | LSE | |
12:37:24 | 255.3 | 210 | AT | 254.8 | 255.3 | Buy | 281 034 | 468 | LSE | |
12:37:24 | 255.3 | 140 | AT | 254.8 | 255.3 | Buy | 280 824 | 467 | LSE | |
12:37:20 | 255.16 | 500 | O | 254.8 | 255.3 | Buy | 280 684 | 466 | LSE | |
12:36:42 | 255.2 | 2354 | AT | 255.2 | 255.3 | Sell | 280 184 | 465 | LSE | |
12:36:42 | 255.3 | 330 | AT | 255.2 | 255.3 | Buy | 277 830 | 464 | LSE | |
12:35:54 | 255.1 | 40 | O | 254.7 | 255.3 | Buy | 277 500 | 463 | LSE | |
12:35:54 | 254.9 | 88 | AT | 254.9 | 255.2 | Sell | 277 460 | 462 | LSE | |
12:35:54 | 255.0 | 14 | AT | 255.0 | 255.5 | Sell | 277 372 | 461 | LSE | |
12:35:54 | 255.1 | 86 | AT | 255.1 | 255.5 | Sell | 277 358 | 460 | LSE | |
12:34:24 | 255.5 | 1 | O | 255.1 | 255.6 | Buy | 277 272 | 459 | LSE | |
12:34:24 | 255.5 | 10 | O | 255.1 | 255.6 | Buy | 277 271 | 458 | LSE | |
12:33:41 | 255.141 | 1160 | O | 255.0 | 255.5 | Sell | 277 261 | 457 | LSE | |
12:32:49 | 255.5 | 161 | AT | 255.0 | 255.5 | Buy | 276 101 | 456 | LSE | |
12:32:49 | 255.5 | 340 | AT | 255.0 | 255.5 | Buy | 275 940 | 455 | LSE | |
12:32:30 | 255.634 | 8200 | O | 255.0 | 255.5 | Buy | 275 600 | 454 | LSE | |
12:31:39 | 255.393 | 1970 | O | 255.0 | 255.5 | Buy | 267 400 | 453 | LSE | |
12:30:53 | 255.5 | 3 | O | 255.0 | 255.5 | Buy | 265 430 | 452 | LSE | |
12:30:08 | 255.5 | 1 | O | 255.0 | 255.5 | Buy | 265 427 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales