Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:05:41 | 250.7 | 1600 | AT | 250.7 | 250.8 | Sell | 508 425 | 501 | LSE | |
12:05:39 | 250.7 | 1691 | AT | 250.7 | 251.0 | Sell | 506 825 | 500 | LSE | |
12:05:39 | 250.7 | 1600 | AT | 250.7 | 251.0 | Sell | 505 134 | 499 | LSE | |
12:05:39 | 250.8 | 847 | AT | 250.8 | 251.0 | Sell | 503 534 | 498 | LSE | |
12:05:39 | 250.7 | 2640 | AT | 250.6 | 250.7 | Buy | 502 687 | 497 | LSE | |
12:05:31 | 250.7 | 933 | AT | 250.6 | 250.7 | Buy | 500 047 | 496 | LSE | |
12:05:30 | 250.6 | 586 | AT | 250.6 | 250.7 | Sell | 499 114 | 495 | LSE | |
12:05:30 | 250.6 | 1087 | AT | 250.6 | 250.7 | Sell | 498 528 | 494 | LSE | |
12:05:30 | 250.7 | 4777 | AT | 250.6 | 250.7 | Buy | 497 441 | 493 | LSE | |
12:05:30 | 250.7 | 72 | AT | 250.6 | 250.7 | Buy | 492 664 | 492 | LSE | |
12:05:29 | 250.7 | 80 | O | 250.6 | 250.7 | Buy | 492 592 | 491 | LSE | |
12:01:52 | 250.9 | 713 | AT | 250.6 | 250.9 | Buy | 492 512 | 490 | LSE | |
12:01:27 | 250.7 | 435 | O | 250.6 | 250.9 | Sell | 491 799 | 489 | LSE | |
12:01:27 | 250.7 | 1259 | AT | 250.7 | 251.0 | Sell | 491 364 | 488 | LSE | |
12:01:27 | 250.8 | 302 | AT | 250.6 | 250.8 | Buy | 490 105 | 487 | LSE | |
12:01:27 | 250.7 | 365 | AT | 250.6 | 250.7 | Buy | 489 803 | 486 | LSE | |
12:01:27 | 250.7 | 15 | AT | 250.6 | 250.7 | Buy | 489 438 | 485 | LSE | |
12:01:27 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 489 423 | 484 | LSE | |
12:01:27 | 250.7 | 99 | AT | 250.6 | 250.7 | Buy | 489 343 | 483 | LSE | |
12:01:21 | 250.7 | 435 | O | 250.6 | 250.8 | 489 244 | 482 | LSE | ||
12:01:21 | 250.7 | 1259 | AT | 250.7 | 251.0 | Sell | 488 809 | 481 | LSE | |
12:01:21 | 250.7 | 383 | AT | 250.7 | 251.0 | Sell | 487 550 | 480 | LSE | |
12:01:21 | 250.7 | 164 | AT | 250.7 | 251.0 | Sell | 487 167 | 479 | LSE | |
12:01:21 | 250.8 | 2726 | AT | 250.7 | 250.8 | Buy | 487 003 | 478 | LSE | |
12:01:21 | 250.8 | 772 | AT | 250.7 | 250.8 | Buy | 484 277 | 477 | LSE | |
12:01:21 | 250.8 | 195 | AT | 250.7 | 250.8 | Buy | 483 505 | 476 | LSE | |
12:01:18 | 250.8 | 5864 | AT | 250.6 | 250.8 | Buy | 483 310 | 475 | LSE | |
12:01:18 | 250.8 | 3145 | AT | 250.6 | 250.8 | Buy | 477 446 | 474 | LSE | |
12:01:18 | 250.8 | 446 | AT | 250.6 | 250.8 | Buy | 474 301 | 473 | LSE | |
12:01:18 | 250.8 | 2062 | AT | 250.6 | 250.8 | Buy | 473 855 | 472 | LSE | |
12:01:08 | 250.8 | 3 | O | 250.5 | 250.8 | Buy | 471 793 | 471 | LSE | |
11:59:30 | 250.9 | 1 | O | 250.5 | 250.9 | Buy | 471 790 | 470 | LSE | |
11:59:15 | 250.7 | 45 | AT | 250.5 | 250.7 | Buy | 471 789 | 469 | LSE | |
11:59:15 | 250.7 | 7715 | AT | 250.5 | 250.7 | Buy | 471 744 | 468 | LSE | |
11:57:21 | 250.644 | 395 | O | 250.5 | 250.7 | Buy | 464 029 | 467 | LSE | |
11:55:54 | 250.6 | 1 | AT | 250.2 | 250.6 | Buy | 463 634 | 466 | LSE | |
11:55:54 | 250.6 | 1 | AT | 250.2 | 250.6 | Buy | 463 633 | 465 | LSE | |
11:55:54 | 250.6 | 94 | AT | 250.2 | 250.6 | Buy | 463 632 | 464 | LSE | |
11:55:54 | 250.5 | 512 | AT | 250.5 | 250.6 | Sell | 463 538 | 463 | LSE | |
11:55:54 | 250.6 | 348 | AT | 250.2 | 250.6 | Buy | 463 026 | 462 | LSE | |
11:55:51 | 250.5 | 841 | AT | 250.5 | 250.7 | Sell | 462 678 | 461 | LSE | |
11:55:51 | 250.5 | 512 | AT | 250.5 | 250.7 | Sell | 461 837 | 460 | LSE | |
11:55:51 | 250.5 | 36 | AT | 250.5 | 250.7 | Sell | 461 325 | 459 | LSE | |
11:55:40 | 250.7 | 39 | O | 250.5 | 250.7 | Buy | 461 289 | 458 | LSE | |
11:54:29 | 250.5 | 500 | O | 250.5 | 250.7 | Sell | 461 250 | 457 | LSE | |
11:54:29 | 250.7 | 573 | AT | 250.5 | 250.7 | Buy | 460 750 | 456 | LSE | |
11:54:29 | 250.7 | 1238 | AT | 250.5 | 250.7 | Buy | 460 177 | 455 | LSE | |
11:54:29 | 250.7 | 7033 | AT | 250.5 | 250.7 | Buy | 458 939 | 454 | LSE | |
11:54:29 | 250.7 | 1077 | AT | 250.5 | 250.7 | Buy | 451 906 | 453 | LSE | |
11:54:29 | 250.7 | 83 | AT | 250.5 | 250.7 | Buy | 450 829 | 452 | LSE | |
11:50:39 | 250.6 | 82 | AT | 250.5 | 250.6 | Buy | 450 746 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales