ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:20:51 254.0 5544 AT 253.8 254.0 Buy
170 955 501 LSE
15:20:51 254.0 5544 AT 253.8 254.0 Buy
165 411 500 LSE
15:20:51 254.0 12 AT 253.8 254.0 Buy
159 867 499 LSE
15:20:41 253.9 12 AT 253.7 253.9 Buy
159 855 498 LSE
15:20:41 253.9 315 AT 253.6 253.9 Buy
159 843 497 LSE
15:20:41 253.9 255 AT 253.6 253.9 Buy
159 528 496 LSE
15:20:41 253.9 60 AT 253.6 253.9 Buy
159 273 495 LSE
15:18:11 253.66 3 O 253.5 253.9 Sell
159 213 494 LSE
15:16:47 253.7 91 AT 253.7 253.9 Sell
159 210 493 LSE
15:16:47 253.7 87 AT 253.7 253.9 Sell
159 119 492 LSE
15:16:47 253.7 78 AT 253.7 253.9 Sell
159 032 491 LSE
15:16:47 253.8 20 AT 253.6 253.8 Buy
158 954 490 LSE
15:16:47 253.7 388 AT 253.7 253.8 Sell
158 934 489 LSE
15:16:46 253.6 92 AT 253.6 253.9 Sell
158 546 488 LSE
15:16:46 253.6 310 AT 253.6 253.9 Sell
158 454 487 LSE
15:16:46 253.6 388 AT 253.6 253.9 Sell
158 144 486 LSE
15:16:46 253.8 44 AT 253.5 253.8 Buy
157 756 485 LSE
15:16:46 253.8 81 AT 253.5 253.8 Buy
157 712 484 LSE
15:16:40 253.8 141 AT 253.5 253.8 Buy
157 631 483 LSE
15:16:40 253.7 228 AT 253.3 253.7 Buy
157 490 482 LSE
15:16:40 253.7 532 AT 253.3 253.7 Buy
157 262 481 LSE
15:16:40 253.7 68 AT 253.3 253.7 Buy
156 730 480 LSE
15:16:40 253.7 300 AT 253.3 253.7 Buy
156 662 479 LSE
15:16:40 253.6 290 AT 253.3 253.6 Buy
156 362 478 LSE
15:16:40 253.6 1600 AT 253.3 253.6 Buy
156 072 477 LSE
15:16:40 253.4 223 AT 253.4 253.7 Sell
154 472 476 LSE
15:16:40 253.4 180 AT 253.4 253.7 Sell
154 249 475 LSE
15:16:40 253.4 220 AT 253.4 253.7 Sell
154 069 474 LSE
15:16:40 253.4 200 AT 253.4 253.7 Sell
153 849 473 LSE
15:16:40 253.4 300 AT 253.4 253.7 Sell
153 649 472 LSE
15:15:39 253.49 3 O 253.4 253.7 Sell
153 349 471 LSE
15:06:54 253.4 1 AT 253.4 253.7 Sell
153 346 470 LSE
15:06:54 253.4 28 AT 253.4 253.7 Sell
153 345 469 LSE
15:06:54 253.4 2 AT 253.4 253.7 Sell
153 317 468 LSE
15:06:54 253.4 1 AT 253.4 253.7 Sell
153 315 467 LSE
15:06:54 253.4 147 AT 253.4 253.7 Sell
153 314 466 LSE
15:06:54 253.4 89 AT 253.4 253.7 Sell
153 167 465 LSE
15:06:54 253.6 5 AT 253.6 253.8 Sell
153 078 464 LSE
15:06:54 253.6 300 AT 253.6 253.8 Sell
153 073 463 LSE
15:06:54 253.6 900 AT 253.6 253.8 Sell
152 773 462 LSE
15:04:40 253.9 165 AT 253.7 253.9 Buy
151 873 461 LSE
15:04:40 253.8 320 AT 253.6 253.8 Buy
151 708 460 LSE
15:04:40 253.8 375 AT 253.6 253.8 Buy
151 388 459 LSE
15:04:40 253.8 423 AT 253.6 253.8 Buy
151 013 458 LSE
15:02:52 253.7 390 AT 253.5 253.7 Buy
150 590 457 LSE
15:02:52 253.7 279 AT 253.5 253.7 Buy
150 200 456 LSE
15:02:51 253.6 1 AT 253.6 253.8 Sell
149 921 455 LSE
15:02:51 253.6 28 AT 253.6 253.8 Sell
149 920 454 LSE
15:02:51 253.6 1 AT 253.6 253.8 Sell
149 892 453 LSE
15:02:51 253.6 1 AT 253.6 253.8 Sell
149 891 452 LSE
15:02:51 253.6 1 AT 253.6 253.8 Sell
149 890 451 LSE

Dernières Valeurs Consultées