ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:54:23 254.1 539 O 254.0 254.5 Sell
313 283 501 LSE
12:54:22 254.2 232 AT 254.0 254.2 Buy
312 744 500 LSE
12:54:22 254.0 431 AT 253.6 254.0 Buy
312 512 499 LSE
12:54:22 254.0 626 AT 253.6 254.0 Buy
312 081 498 LSE
12:54:16 253.973 20 O 253.6 254.0 Buy
311 455 497 LSE
12:54:14 254.0 5 O 253.6 254.0 Buy
311 435 496 LSE
12:53:53 253.768 1500 O 253.6 254.2 Sell
311 430 495 LSE
12:53:42 253.768 8023 O 253.6 254.2 Sell
309 930 494 LSE
12:53:09 254.176 393 O 253.6 254.4 Buy
301 907 493 LSE
12:51:15 253.5 1 O 253.5 254.3 Sell
301 514 492 LSE
12:46:47 254.4 40 O 253.8 254.4 Buy
301 513 491 LSE
12:46:47 254.4 5 O 253.8 254.4 Buy
301 473 490 LSE
12:46:47 254.4 1 O 253.8 254.4 Buy
301 468 489 LSE
12:44:39 254.925 14049 O 254.4 254.9 Buy
301 467 488 LSE
12:40:24 255.0 15 O 254.4 254.8 Buy
287 418 487 LSE
12:40:24 254.6 4 AT 254.6 255.0 Sell
287 403 486 LSE
12:40:24 254.6 300 AT 254.6 255.0 Sell
287 399 485 LSE
12:40:24 254.6 30 AT 254.6 255.0 Sell
287 099 484 LSE
12:39:42 254.895 1250 O 254.4 255.0 Buy
287 069 483 LSE
12:38:41 254.76 939 O 254.4 254.9 Buy
285 819 482 LSE
12:38:41 254.6 639 AT 254.4 254.6 Buy
284 880 481 LSE
12:38:41 254.6 327 AT 254.4 254.6 Buy
284 241 480 LSE
12:38:41 254.6 312 AT 254.6 254.9 Sell
283 914 479 LSE
12:38:41 254.9 5 O 254.4 254.9 Buy
283 602 478 LSE
12:38:41 254.9 100 O 254.4 254.9 Buy
283 597 477 LSE
12:38:40 254.7 1502 AT 254.7 255.0 Sell
283 497 476 LSE
12:38:40 254.7 300 AT 254.7 255.0 Sell
281 995 475 LSE
12:38:40 254.7 253 AT 254.7 255.0 Sell
281 695 474 LSE
12:38:40 254.8 47 AT 254.8 255.0 Sell
281 442 473 LSE
12:38:40 254.8 77 AT 254.8 255.3 Sell
281 395 472 LSE
12:38:40 254.8 1 AT 254.8 255.3 Sell
281 318 471 LSE
12:38:40 254.8 78 AT 254.8 255.3 Sell
281 317 470 LSE
12:38:40 254.9 205 AT 254.9 255.3 Sell
281 239 469 LSE
12:37:24 255.3 210 AT 254.8 255.3 Buy
281 034 468 LSE
12:37:24 255.3 140 AT 254.8 255.3 Buy
280 824 467 LSE
12:37:20 255.16 500 O 254.8 255.3 Buy
280 684 466 LSE
12:36:42 255.2 2354 AT 255.2 255.3 Sell
280 184 465 LSE
12:36:42 255.3 330 AT 255.2 255.3 Buy
277 830 464 LSE
12:35:54 255.1 40 O 254.7 255.3 Buy
277 500 463 LSE
12:35:54 254.9 88 AT 254.9 255.2 Sell
277 460 462 LSE
12:35:54 255.0 14 AT 255.0 255.5 Sell
277 372 461 LSE
12:35:54 255.1 86 AT 255.1 255.5 Sell
277 358 460 LSE
12:34:24 255.5 1 O 255.1 255.6 Buy
277 272 459 LSE
12:34:24 255.5 10 O 255.1 255.6 Buy
277 271 458 LSE
12:33:41 255.141 1160 O 255.0 255.5 Sell
277 261 457 LSE
12:32:49 255.5 161 AT 255.0 255.5 Buy
276 101 456 LSE
12:32:49 255.5 340 AT 255.0 255.5 Buy
275 940 455 LSE
12:32:30 255.634 8200 O 255.0 255.5 Buy
275 600 454 LSE
12:31:39 255.393 1970 O 255.0 255.5 Buy
267 400 453 LSE
12:30:53 255.5 3 O 255.0 255.5 Buy
265 430 452 LSE
12:30:08 255.5 1 O 255.0 255.5 Buy
265 427 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock