ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,40
9,20
( 3,72% )
Mis à jour : 15:46:53
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:05:41 250.7 1600 AT 250.7 250.8 Sell
508 425 501 LSE
12:05:39 250.7 1691 AT 250.7 251.0 Sell
506 825 500 LSE
12:05:39 250.7 1600 AT 250.7 251.0 Sell
505 134 499 LSE
12:05:39 250.8 847 AT 250.8 251.0 Sell
503 534 498 LSE
12:05:39 250.7 2640 AT 250.6 250.7 Buy
502 687 497 LSE
12:05:31 250.7 933 AT 250.6 250.7 Buy
500 047 496 LSE
12:05:30 250.6 586 AT 250.6 250.7 Sell
499 114 495 LSE
12:05:30 250.6 1087 AT 250.6 250.7 Sell
498 528 494 LSE
12:05:30 250.7 4777 AT 250.6 250.7 Buy
497 441 493 LSE
12:05:30 250.7 72 AT 250.6 250.7 Buy
492 664 492 LSE
12:05:29 250.7 80 O 250.6 250.7 Buy
492 592 491 LSE
12:01:52 250.9 713 AT 250.6 250.9 Buy
492 512 490 LSE
12:01:27 250.7 435 O 250.6 250.9 Sell
491 799 489 LSE
12:01:27 250.7 1259 AT 250.7 251.0 Sell
491 364 488 LSE
12:01:27 250.8 302 AT 250.6 250.8 Buy
490 105 487 LSE
12:01:27 250.7 365 AT 250.6 250.7 Buy
489 803 486 LSE
12:01:27 250.7 15 AT 250.6 250.7 Buy
489 438 485 LSE
12:01:27 250.7 80 AT 250.6 250.7 Buy
489 423 484 LSE
12:01:27 250.7 99 AT 250.6 250.7 Buy
489 343 483 LSE
12:01:21 250.7 435 O 250.6 250.8
489 244 482 LSE
12:01:21 250.7 1259 AT 250.7 251.0 Sell
488 809 481 LSE
12:01:21 250.7 383 AT 250.7 251.0 Sell
487 550 480 LSE
12:01:21 250.7 164 AT 250.7 251.0 Sell
487 167 479 LSE
12:01:21 250.8 2726 AT 250.7 250.8 Buy
487 003 478 LSE
12:01:21 250.8 772 AT 250.7 250.8 Buy
484 277 477 LSE
12:01:21 250.8 195 AT 250.7 250.8 Buy
483 505 476 LSE
12:01:18 250.8 5864 AT 250.6 250.8 Buy
483 310 475 LSE
12:01:18 250.8 3145 AT 250.6 250.8 Buy
477 446 474 LSE
12:01:18 250.8 446 AT 250.6 250.8 Buy
474 301 473 LSE
12:01:18 250.8 2062 AT 250.6 250.8 Buy
473 855 472 LSE
12:01:08 250.8 3 O 250.5 250.8 Buy
471 793 471 LSE
11:59:30 250.9 1 O 250.5 250.9 Buy
471 790 470 LSE
11:59:15 250.7 45 AT 250.5 250.7 Buy
471 789 469 LSE
11:59:15 250.7 7715 AT 250.5 250.7 Buy
471 744 468 LSE
11:57:21 250.644 395 O 250.5 250.7 Buy
464 029 467 LSE
11:55:54 250.6 1 AT 250.2 250.6 Buy
463 634 466 LSE
11:55:54 250.6 1 AT 250.2 250.6 Buy
463 633 465 LSE
11:55:54 250.6 94 AT 250.2 250.6 Buy
463 632 464 LSE
11:55:54 250.5 512 AT 250.5 250.6 Sell
463 538 463 LSE
11:55:54 250.6 348 AT 250.2 250.6 Buy
463 026 462 LSE
11:55:51 250.5 841 AT 250.5 250.7 Sell
462 678 461 LSE
11:55:51 250.5 512 AT 250.5 250.7 Sell
461 837 460 LSE
11:55:51 250.5 36 AT 250.5 250.7 Sell
461 325 459 LSE
11:55:40 250.7 39 O 250.5 250.7 Buy
461 289 458 LSE
11:54:29 250.5 500 O 250.5 250.7 Sell
461 250 457 LSE
11:54:29 250.7 573 AT 250.5 250.7 Buy
460 750 456 LSE
11:54:29 250.7 1238 AT 250.5 250.7 Buy
460 177 455 LSE
11:54:29 250.7 7033 AT 250.5 250.7 Buy
458 939 454 LSE
11:54:29 250.7 1077 AT 250.5 250.7 Buy
451 906 453 LSE
11:54:29 250.7 83 AT 250.5 250.7 Buy
450 829 452 LSE
11:50:39 250.6 82 AT 250.5 250.6 Buy
450 746 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock