Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:12:24 | 252.4 | 1 | O | 251.4 | 252.4 | Buy | 26 137 | 65 | LSE | |
09:12:21 | 252.342 | 3938 | O | 251.4 | 252.5 | Buy | 26 136 | 64 | LSE | |
09:11:35 | 252.5 | 500 | O | 251.6 | 252.5 | Buy | 22 198 | 63 | LSE | |
09:11:18 | 252.4 | 385 | AT | 251.4 | 252.4 | Buy | 21 698 | 62 | LSE | |
09:11:07 | 251.862 | 81 | O | 251.4 | 252.5 | Sell | 21 313 | 61 | LSE | |
09:10:37 | 251.9 | 135 | O | 252.0 | 252.6 | Sell | 21 232 | 60 | LSE | |
09:10:37 | 252.6 | 443 | AT | 251.9 | 252.6 | Buy | 21 097 | 59 | LSE | |
09:10:37 | 252.6 | 60 | AT | 251.9 | 252.6 | Buy | 20 654 | 58 | LSE | |
09:10:37 | 252.5 | 331 | AT | 251.9 | 252.5 | Buy | 20 594 | 57 | LSE | |
09:10:34 | 251.5 | 1651 | O | 251.5 | 252.5 | Sell | 20 263 | 56 | LSE | |
09:10:34 | 252.4 | 443 | AT | 251.5 | 252.4 | Buy | 18 612 | 55 | LSE | |
09:09:28 | 252.4 | 75 | AT | 251.3 | 252.4 | Buy | 18 169 | 54 | LSE | |
09:09:28 | 252.4 | 100 | AT | 251.3 | 252.4 | Buy | 18 094 | 53 | LSE | |
09:08:04 | 252.31 | 500 | O | 251.6 | 252.9 | Buy | 17 994 | 52 | LSE | |
09:07:17 | 252.8 | 500 | O | 251.5 | 252.9 | Buy | 17 494 | 51 | LSE | |
09:07:17 | 252.8 | 1 | O | 251.5 | 252.9 | Buy | 16 994 | 50 | LSE | |
09:07:17 | 252.4 | 1 | AT | 251.1 | 252.4 | Buy | 16 993 | 49 | LSE | |
09:07:17 | 252.4 | 78 | AT | 251.1 | 252.4 | Buy | 16 992 | 48 | LSE | |
09:07:17 | 252.4 | 377 | AT | 251.1 | 252.4 | Buy | 16 914 | 47 | LSE | |
09:06:41 | 252.4 | 1 | O | 251.1 | 252.4 | Buy | 16 537 | 46 | LSE | |
09:06:05 | 252.5 | 376 | AT | 250.7 | 252.5 | Buy | 16 536 | 45 | LSE | |
09:06:03 | 251.9 | 78 | AT | 251.9 | 253.1 | Sell | 16 160 | 44 | LSE | |
09:06:03 | 251.9 | 79 | AT | 251.9 | 253.1 | Sell | 16 082 | 43 | LSE | |
09:06:03 | 252.0 | 900 | AT | 252.0 | 253.1 | Sell | 16 003 | 42 | LSE | |
09:06:03 | 252.0 | 79 | AT | 252.0 | 253.1 | Sell | 15 103 | 41 | LSE | |
09:06:03 | 252.0 | 75 | AT | 252.0 | 253.1 | Sell | 15 024 | 40 | LSE | |
09:06:03 | 252.1 | 242 | AT | 252.1 | 253.1 | Sell | 14 949 | 39 | LSE | |
09:06:03 | 252.1 | 138 | AT | 252.1 | 253.1 | Sell | 14 707 | 38 | LSE | |
09:06:03 | 252.1 | 79 | AT | 252.1 | 253.1 | Sell | 14 569 | 37 | LSE | |
09:06:03 | 252.1 | 83 | AT | 252.1 | 253.1 | Sell | 14 490 | 36 | LSE | |
09:05:31 | 253.4 | 236 | AT | 252.1 | 253.4 | Buy | 14 407 | 35 | LSE | |
09:05:11 | 253.42 | 1 | O | 252.5 | 254.4 | Sell | 14 171 | 34 | LSE | |
09:05:01 | 254.4 | 3 | O | 252.5 | 254.4 | Buy | 14 170 | 33 | LSE | |
09:04:41 | 253.1 | 79 | AT | 253.1 | 254.6 | Sell | 14 167 | 32 | LSE | |
09:04:41 | 253.5 | 69 | AT | 253.5 | 254.7 | Sell | 14 088 | 31 | LSE | |
09:04:41 | 253.5 | 87 | AT | 253.5 | 254.7 | Sell | 14 019 | 30 | LSE | |
09:04:41 | 253.5 | 85 | AT | 253.5 | 254.7 | Sell | 13 932 | 29 | LSE | |
09:03:39 | 256.2 | 22 | O | 253.5 | 254.7 | Buy | 13 847 | 28 | LSE | |
09:03:04 | 254.7 | 400 | AT | 253.4 | 254.7 | Buy | 13 825 | 27 | LSE | |
09:02:59 | 254.6 | 39 | AT | 253.4 | 254.6 | Buy | 13 425 | 26 | LSE | |
09:02:56 | 253.81 | 18 | O | 253.4 | 254.6 | Sell | 13 386 | 25 | LSE | |
09:02:34 | 254.6 | 936 | AT | 254.6 | 254.8 | Sell | 13 368 | 24 | LSE | |
09:02:34 | 254.6 | 130 | AT | 253.2 | 254.6 | Buy | 12 432 | 23 | LSE | |
09:02:32 | 253.1 | 696 | O | 253.2 | 254.6 | Sell | 12 302 | 22 | LSE | |
09:01:20 | 252.3 | 5 | O | 253.0 | 254.6 | Sell | 11 606 | 21 | LSE | |
09:01:20 | 255.3 | 7 | O | 253.0 | 254.6 | Buy | 11 601 | 20 | LSE | |
09:01:20 | 255.3 | 5 | O | 253.0 | 254.6 | Buy | 11 594 | 19 | LSE | |
09:01:20 | 252.3 | 2 | O | 253.0 | 254.6 | Sell | 11 589 | 18 | LSE | |
09:01:19 | 252.3 | 11 | O | 253.0 | 254.6 | Sell | 11 587 | 17 | LSE | |
09:01:19 | 255.3 | 3 | O | 253.0 | 254.6 | Buy | 11 576 | 16 | LSE | |
09:01:19 | 255.3 | 8 | O | 253.0 | 254.6 | Buy | 11 573 | 15 | LSE | |
09:01:19 | 252.3 | 65 | O | 253.0 | 254.6 | Sell | 11 565 | 14 | LSE | |
09:01:19 | 252.3 | 5 | O | 253.0 | 254.6 | Sell | 11 500 | 13 | LSE | |
09:01:19 | 255.3 | 1 | O | 253.0 | 254.6 | Buy | 11 495 | 12 | LSE | |
09:01:18 | 252.3 | 7 | O | 253.0 | 254.6 | Sell | 11 494 | 11 | LSE | |
09:01:18 | 255.3 | 1 | O | 253.0 | 254.6 | Buy | 11 487 | 10 | LSE | |
09:01:18 | 255.3 | 3 | O | 253.0 | 254.6 | Buy | 11 486 | 9 | LSE | |
09:01:15 | 254.5 | 225 | AT | 253.1 | 254.5 | Buy | 11 483 | 8 | LSE | |
09:01:14 | 254.4 | 100 | AT | 253.0 | 254.4 | Buy | 11 258 | 7 | LSE | |
09:00:47 | 253.9 | 1729 | AT | 253.9 | 254.9 | Sell | 11 158 | 6 | LSE | |
09:00:47 | 253.9 | 326 | AT | 253.9 | 254.9 | Sell | 9 429 | 5 | LSE | |
09:00:44 | 254.5 | 1667 | AT | 254.5 | 255.1 | Sell | 9 103 | 4 | LSE | |
09:00:44 | 254.5 | 3418 | AT | 254.5 | 255.1 | Sell | 7 436 | 3 | LSE | |
09:00:44 | 254.5 | 1582 | AT | 254.5 | 255.1 | Sell | 4 018 | 2 | LSE | |
09:00:16 | 255.4 | 2436 | UT | 254.5 | 255.8 | 2 436 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales