Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:20:51 | 254.0 | 5544 | AT | 253.8 | 254.0 | Buy | 170 955 | 501 | LSE | |
15:20:51 | 254.0 | 5544 | AT | 253.8 | 254.0 | Buy | 165 411 | 500 | LSE | |
15:20:51 | 254.0 | 12 | AT | 253.8 | 254.0 | Buy | 159 867 | 499 | LSE | |
15:20:41 | 253.9 | 12 | AT | 253.7 | 253.9 | Buy | 159 855 | 498 | LSE | |
15:20:41 | 253.9 | 315 | AT | 253.6 | 253.9 | Buy | 159 843 | 497 | LSE | |
15:20:41 | 253.9 | 255 | AT | 253.6 | 253.9 | Buy | 159 528 | 496 | LSE | |
15:20:41 | 253.9 | 60 | AT | 253.6 | 253.9 | Buy | 159 273 | 495 | LSE | |
15:18:11 | 253.66 | 3 | O | 253.5 | 253.9 | Sell | 159 213 | 494 | LSE | |
15:16:47 | 253.7 | 91 | AT | 253.7 | 253.9 | Sell | 159 210 | 493 | LSE | |
15:16:47 | 253.7 | 87 | AT | 253.7 | 253.9 | Sell | 159 119 | 492 | LSE | |
15:16:47 | 253.7 | 78 | AT | 253.7 | 253.9 | Sell | 159 032 | 491 | LSE | |
15:16:47 | 253.8 | 20 | AT | 253.6 | 253.8 | Buy | 158 954 | 490 | LSE | |
15:16:47 | 253.7 | 388 | AT | 253.7 | 253.8 | Sell | 158 934 | 489 | LSE | |
15:16:46 | 253.6 | 92 | AT | 253.6 | 253.9 | Sell | 158 546 | 488 | LSE | |
15:16:46 | 253.6 | 310 | AT | 253.6 | 253.9 | Sell | 158 454 | 487 | LSE | |
15:16:46 | 253.6 | 388 | AT | 253.6 | 253.9 | Sell | 158 144 | 486 | LSE | |
15:16:46 | 253.8 | 44 | AT | 253.5 | 253.8 | Buy | 157 756 | 485 | LSE | |
15:16:46 | 253.8 | 81 | AT | 253.5 | 253.8 | Buy | 157 712 | 484 | LSE | |
15:16:40 | 253.8 | 141 | AT | 253.5 | 253.8 | Buy | 157 631 | 483 | LSE | |
15:16:40 | 253.7 | 228 | AT | 253.3 | 253.7 | Buy | 157 490 | 482 | LSE | |
15:16:40 | 253.7 | 532 | AT | 253.3 | 253.7 | Buy | 157 262 | 481 | LSE | |
15:16:40 | 253.7 | 68 | AT | 253.3 | 253.7 | Buy | 156 730 | 480 | LSE | |
15:16:40 | 253.7 | 300 | AT | 253.3 | 253.7 | Buy | 156 662 | 479 | LSE | |
15:16:40 | 253.6 | 290 | AT | 253.3 | 253.6 | Buy | 156 362 | 478 | LSE | |
15:16:40 | 253.6 | 1600 | AT | 253.3 | 253.6 | Buy | 156 072 | 477 | LSE | |
15:16:40 | 253.4 | 223 | AT | 253.4 | 253.7 | Sell | 154 472 | 476 | LSE | |
15:16:40 | 253.4 | 180 | AT | 253.4 | 253.7 | Sell | 154 249 | 475 | LSE | |
15:16:40 | 253.4 | 220 | AT | 253.4 | 253.7 | Sell | 154 069 | 474 | LSE | |
15:16:40 | 253.4 | 200 | AT | 253.4 | 253.7 | Sell | 153 849 | 473 | LSE | |
15:16:40 | 253.4 | 300 | AT | 253.4 | 253.7 | Sell | 153 649 | 472 | LSE | |
15:15:39 | 253.49 | 3 | O | 253.4 | 253.7 | Sell | 153 349 | 471 | LSE | |
15:06:54 | 253.4 | 1 | AT | 253.4 | 253.7 | Sell | 153 346 | 470 | LSE | |
15:06:54 | 253.4 | 28 | AT | 253.4 | 253.7 | Sell | 153 345 | 469 | LSE | |
15:06:54 | 253.4 | 2 | AT | 253.4 | 253.7 | Sell | 153 317 | 468 | LSE | |
15:06:54 | 253.4 | 1 | AT | 253.4 | 253.7 | Sell | 153 315 | 467 | LSE | |
15:06:54 | 253.4 | 147 | AT | 253.4 | 253.7 | Sell | 153 314 | 466 | LSE | |
15:06:54 | 253.4 | 89 | AT | 253.4 | 253.7 | Sell | 153 167 | 465 | LSE | |
15:06:54 | 253.6 | 5 | AT | 253.6 | 253.8 | Sell | 153 078 | 464 | LSE | |
15:06:54 | 253.6 | 300 | AT | 253.6 | 253.8 | Sell | 153 073 | 463 | LSE | |
15:06:54 | 253.6 | 900 | AT | 253.6 | 253.8 | Sell | 152 773 | 462 | LSE | |
15:04:40 | 253.9 | 165 | AT | 253.7 | 253.9 | Buy | 151 873 | 461 | LSE | |
15:04:40 | 253.8 | 320 | AT | 253.6 | 253.8 | Buy | 151 708 | 460 | LSE | |
15:04:40 | 253.8 | 375 | AT | 253.6 | 253.8 | Buy | 151 388 | 459 | LSE | |
15:04:40 | 253.8 | 423 | AT | 253.6 | 253.8 | Buy | 151 013 | 458 | LSE | |
15:02:52 | 253.7 | 390 | AT | 253.5 | 253.7 | Buy | 150 590 | 457 | LSE | |
15:02:52 | 253.7 | 279 | AT | 253.5 | 253.7 | Buy | 150 200 | 456 | LSE | |
15:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149 921 | 455 | LSE | |
15:02:51 | 253.6 | 28 | AT | 253.6 | 253.8 | Sell | 149 920 | 454 | LSE | |
15:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149 892 | 453 | LSE | |
15:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149 891 | 452 | LSE | |
15:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149 890 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales