Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:26:38 | 250.1 | 546 | AT | 250.1 | 250.3 | Sell | 270 100 | 587 | LSE | |
14:25:48 | 250.244 | 799 | O | 250.1 | 250.3 | Buy | 269 554 | 586 | LSE | |
14:25:06 | 250.2 | 36 | AT | 250.2 | 250.3 | Sell | 268 755 | 585 | LSE | |
14:25:06 | 250.2 | 22 | AT | 250.2 | 250.3 | Sell | 268 719 | 584 | LSE | |
14:25:02 | 250.2 | 325 | AT | 250.2 | 250.5 | Sell | 268 697 | 583 | LSE | |
14:25:02 | 250.3 | 76 | AT | 250.3 | 250.7 | Sell | 268 372 | 582 | LSE | |
14:25:02 | 250.3 | 36 | AT | 250.3 | 250.7 | Sell | 268 296 | 581 | LSE | |
14:25:02 | 250.3 | 174 | AT | 250.3 | 250.7 | Sell | 268 260 | 580 | LSE | |
14:25:02 | 250.3 | 51 | AT | 250.3 | 250.7 | Sell | 268 086 | 579 | LSE | |
14:25:02 | 250.5 | 530 | AT | 250.3 | 250.5 | Buy | 268 035 | 578 | LSE | |
14:23:30 | 250.3 | 69 | AT | 250.2 | 250.3 | Buy | 267 505 | 577 | LSE | |
14:22:22 | 250.284 | 697 | O | 250.2 | 250.5 | Sell | 267 436 | 576 | LSE | |
14:20:38 | 250.5 | 81 | AT | 250.5 | 250.9 | Sell | 266 739 | 575 | LSE | |
14:20:38 | 250.5 | 84 | AT | 250.5 | 250.9 | Sell | 266 658 | 574 | LSE | |
14:16:18 | 250.646 | 616 | O | 250.5 | 250.9 | Sell | 266 574 | 573 | LSE | |
14:15:37 | 250.5 | 77 | AT | 250.5 | 250.8 | Sell | 265 958 | 572 | LSE | |
14:15:37 | 250.5 | 87 | AT | 250.5 | 250.8 | Sell | 265 881 | 571 | LSE | |
14:15:37 | 250.5 | 288 | AT | 250.5 | 250.8 | Sell | 265 794 | 570 | LSE | |
14:15:37 | 250.5 | 452 | AT | 250.5 | 250.8 | Sell | 265 506 | 569 | LSE | |
14:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 265 054 | 568 | LSE | |
14:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264 754 | 567 | LSE | |
14:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264 454 | 566 | LSE | |
14:15:37 | 250.6 | 164 | AT | 250.6 | 250.9 | Sell | 264 154 | 565 | LSE | |
14:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 263 990 | 564 | LSE | |
14:15:37 | 250.6 | 85 | AT | 250.6 | 250.9 | Sell | 263 090 | 563 | LSE | |
14:15:37 | 250.6 | 82 | AT | 250.6 | 250.9 | Sell | 263 005 | 562 | LSE | |
14:15:37 | 250.6 | 75 | AT | 250.6 | 250.9 | Sell | 262 923 | 561 | LSE | |
14:15:37 | 250.6 | 90 | AT | 250.6 | 250.9 | Sell | 262 848 | 560 | LSE | |
14:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 262 758 | 559 | LSE | |
14:15:37 | 250.6 | 87 | AT | 250.6 | 250.9 | Sell | 261 858 | 558 | LSE | |
14:15:37 | 250.7 | 82 | AT | 250.7 | 250.9 | Sell | 261 771 | 557 | LSE | |
14:15:37 | 250.7 | 156 | AT | 250.7 | 250.9 | Sell | 261 689 | 556 | LSE | |
14:15:37 | 250.6 | 77 | AT | 250.6 | 250.9 | Sell | 261 533 | 555 | LSE | |
14:15:37 | 250.6 | 196 | AT | 250.6 | 250.9 | Sell | 261 456 | 554 | LSE | |
14:15:37 | 250.6 | 89 | AT | 250.6 | 250.9 | Sell | 261 260 | 553 | LSE | |
14:15:37 | 250.6 | 156 | AT | 250.6 | 250.9 | Sell | 261 171 | 552 | LSE | |
14:15:37 | 250.8 | 1031 | AT | 250.6 | 250.8 | Buy | 261 015 | 551 | LSE | |
14:15:37 | 250.8 | 300 | AT | 250.6 | 250.8 | Buy | 259 984 | 550 | LSE | |
14:15:35 | 250.8 | 20 | O | 250.6 | 250.8 | Buy | 259 684 | 549 | LSE | |
14:15:35 | 250.7 | 74 | AT | 250.7 | 250.8 | Sell | 259 664 | 548 | LSE | |
14:15:35 | 250.7 | 333 | AT | 250.7 | 250.8 | Sell | 259 590 | 547 | LSE | |
14:15:35 | 250.7 | 333 | AT | 250.7 | 250.8 | Sell | 259 257 | 546 | LSE | |
14:15:35 | 250.7 | 78 | AT | 250.7 | 250.8 | Sell | 258 924 | 545 | LSE | |
14:15:35 | 250.7 | 338 | AT | 250.7 | 250.8 | Sell | 258 846 | 544 | LSE | |
14:15:35 | 250.8 | 147 | AT | 250.7 | 250.8 | Buy | 258 508 | 543 | LSE | |
14:15:35 | 250.8 | 491 | AT | 250.7 | 250.8 | Buy | 258 361 | 542 | LSE | |
14:15:35 | 250.7 | 78 | AT | 250.5 | 250.7 | Buy | 257 870 | 541 | LSE | |
14:13:16 | 250.644 | 600 | O | 250.5 | 250.7 | Buy | 257 792 | 540 | LSE | |
14:13:13 | 250.5 | 1083 | O | 250.5 | 250.7 | Sell | 257 192 | 539 | LSE | |
14:12:33 | 250.6 | 28 | AT | 250.6 | 250.8 | Sell | 256 109 | 538 | LSE | |
14:12:30 | 250.7 | 40 | AT | 250.5 | 250.7 | Buy | 256 081 | 537 | LSE | |
14:12:22 | 250.8 | 3 | O | 250.5 | 250.8 | Buy | 256 041 | 536 | LSE | |
14:12:22 | 250.6 | 66 | AT | 250.6 | 250.9 | Sell | 256 038 | 535 | LSE | |
14:12:22 | 250.6 | 33 | AT | 250.6 | 250.9 | Sell | 255 972 | 534 | LSE | |
14:11:45 | 250.5 | 159 | AT | 250.5 | 250.9 | Sell | 255 939 | 533 | LSE | |
14:11:45 | 250.6 | 16 | AT | 250.6 | 250.9 | Sell | 255 780 | 532 | LSE | |
14:11:20 | 250.9 | 19825 | O | 250.6 | 250.9 | Buy | 255 764 | 531 | LSE | |
14:09:36 | 250.847 | 2900 | O | 250.5 | 250.9 | Buy | 235 939 | 530 | LSE | |
14:08:44 | 250.9 | 2 | O | 250.5 | 250.9 | Buy | 233 039 | 529 | LSE | |
14:06:08 | 250.852 | 70 | O | 250.5 | 250.9 | Buy | 233 037 | 528 | LSE | |
14:05:16 | 250.5 | 89 | O | 250.5 | 250.9 | Sell | 232 967 | 527 | LSE | |
14:04:47 | 250.883 | 500 | O | 250.6 | 251.0 | Buy | 232 878 | 526 | LSE | |
14:01:20 | 250.9 | 109 | O | 250.7 | 251.1 | 232 378 | 525 | LSE | ||
14:01:15 | 250.9 | 367 | AT | 250.5 | 250.9 | Buy | 232 269 | 524 | LSE | |
14:01:14 | 250.9 | 5 | O | 250.5 | 250.9 | Buy | 231 902 | 523 | LSE | |
14:01:14 | 250.8 | 291 | AT | 250.8 | 251.1 | Sell | 231 897 | 522 | LSE | |
14:01:14 | 250.8 | 161 | AT | 250.8 | 251.1 | Sell | 231 606 | 521 | LSE | |
14:00:29 | 251.0 | 146 | AT | 251.0 | 251.3 | Sell | 231 445 | 520 | LSE | |
14:00:29 | 251.0 | 72 | AT | 251.0 | 251.3 | Sell | 231 299 | 519 | LSE | |
14:00:20 | 251.0 | 6 | AT | 251.0 | 251.3 | Sell | 231 227 | 518 | LSE | |
14:00:17 | 251.0 | 33 | AT | 251.0 | 251.3 | Sell | 231 221 | 517 | LSE | |
14:00:12 | 251.15 | 81 | O | 251.0 | 251.3 | 231 188 | 516 | LSE | ||
14:00:07 | 251.1 | 1442 | AT | 251.1 | 251.3 | Sell | 231 107 | 515 | LSE | |
14:00:07 | 251.1 | 420 | AT | 250.9 | 251.1 | Buy | 229 665 | 514 | LSE | |
14:00:07 | 251.1 | 1131 | AT | 250.9 | 251.1 | Buy | 229 245 | 513 | LSE | |
14:00:07 | 251.1 | 1551 | AT | 250.9 | 251.1 | Buy | 228 114 | 512 | LSE | |
14:00:07 | 251.1 | 152 | AT | 250.9 | 251.1 | Buy | 226 563 | 511 | LSE | |
14:00:03 | 250.8 | 117 | O | 250.8 | 251.1 | Sell | 226 411 | 510 | LSE | |
13:59:58 | 251.0 | 988 | O | 250.8 | 251.1 | Buy | 226 294 | 509 | LSE | |
13:59:58 | 251.3 | 20 | O | 250.8 | 251.1 | Buy | 225 306 | 508 | LSE | |
13:59:58 | 251.0 | 50 | O | 250.8 | 251.1 | Buy | 225 286 | 507 | LSE | |
13:59:58 | 251.0 | 1844 | AT | 251.0 | 251.3 | Sell | 225 236 | 506 | LSE | |
13:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223 392 | 505 | LSE | |
13:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223 117 | 504 | LSE | |
13:58:30 | 251.216 | 235 | O | 251.0 | 251.3 | Buy | 222 842 | 503 | LSE | |
13:50:43 | 250.982 | 631 | O | 250.8 | 251.3 | Sell | 222 607 | 502 | LSE | |
13:50:04 | 251.3 | 8 | O | 250.8 | 251.3 | Buy | 221 976 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales