Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:14:13 | 253.7 | 2368 | AT | 253.7 | 253.9 | Sell | 332 798 | 551 | LSE | |
13:12:07 | 254.0 | 39 | O | 253.5 | 253.9 | Buy | 330 430 | 550 | LSE | |
13:12:07 | 254.0 | 598 | O | 253.5 | 253.9 | Buy | 330 391 | 549 | LSE | |
13:12:06 | 253.6 | 187 | AT | 253.6 | 253.9 | Sell | 329 793 | 548 | LSE | |
13:12:06 | 253.7 | 152 | AT | 253.7 | 254.0 | Sell | 329 606 | 547 | LSE | |
13:12:06 | 254.0 | 29 | AT | 253.5 | 254.0 | Buy | 329 454 | 546 | LSE | |
13:12:06 | 254.0 | 35 | AT | 253.5 | 254.0 | Buy | 329 425 | 545 | LSE | |
13:12:06 | 254.0 | 64 | AT | 253.5 | 254.0 | Buy | 329 390 | 544 | LSE | |
13:12:06 | 254.0 | 185 | O | 253.5 | 254.0 | Buy | 329 326 | 543 | LSE | |
13:12:06 | 254.0 | 5 | O | 253.5 | 254.0 | Buy | 329 141 | 542 | LSE | |
13:11:22 | 253.86 | 20 | O | 253.5 | 254.0 | Buy | 329 136 | 541 | LSE | |
13:01:12 | 254.1 | 195 | O | 253.4 | 254.1 | Buy | 329 116 | 540 | LSE | |
13:01:12 | 254.1 | 1372 | AT | 253.3 | 254.1 | Buy | 328 921 | 539 | LSE | |
13:01:12 | 254.1 | 390 | AT | 253.3 | 254.1 | Buy | 327 549 | 538 | LSE | |
13:01:09 | 254.1 | 4 | O | 253.3 | 254.1 | Buy | 327 159 | 537 | LSE | |
13:00:57 | 253.524 | 58 | O | 253.3 | 254.1 | Sell | 327 155 | 536 | LSE | |
13:00:00 | 253.0 | 539 | O | 253.0 | 253.9 | Sell | 327 097 | 535 | LSE | |
12:59:59 | 253.7 | 315 | AT | 253.0 | 253.7 | Buy | 326 558 | 534 | LSE | |
12:59:59 | 253.0 | 182 | AT | 253.0 | 253.7 | Sell | 326 243 | 533 | LSE | |
12:59:59 | 253.6 | 5 | AT | 253.0 | 253.6 | Buy | 326 061 | 532 | LSE | |
12:59:59 | 253.6 | 5 | AT | 253.0 | 253.6 | Buy | 326 056 | 531 | LSE | |
12:59:59 | 253.4 | 47 | AT | 253.0 | 253.4 | Buy | 326 051 | 530 | LSE | |
12:59:59 | 253.4 | 20 | AT | 253.0 | 253.4 | Buy | 326 004 | 529 | LSE | |
12:59:59 | 253.4 | 84 | AT | 253.0 | 253.4 | Buy | 325 984 | 528 | LSE | |
12:59:59 | 253.0 | 166 | AT | 252.9 | 253.7 | Sell | 325 900 | 527 | LSE | |
12:59:59 | 253.0 | 78 | AT | 253.0 | 253.7 | Sell | 325 734 | 526 | LSE | |
12:59:59 | 253.0 | 79 | AT | 253.0 | 253.7 | Sell | 325 656 | 525 | LSE | |
12:59:59 | 253.0 | 4000 | AT | 253.0 | 253.7 | Sell | 325 577 | 524 | LSE | |
12:59:59 | 253.1 | 77 | AT | 253.1 | 253.7 | Sell | 321 577 | 523 | LSE | |
12:59:59 | 253.1 | 76 | AT | 253.1 | 253.7 | Sell | 321 500 | 522 | LSE | |
12:59:55 | 253.937 | 2662 | O | 253.1 | 253.7 | Buy | 321 424 | 521 | LSE | |
12:59:55 | 253.2 | 90 | AT | 253.2 | 253.9 | Sell | 318 762 | 520 | LSE | |
12:59:55 | 253.2 | 90 | AT | 253.2 | 253.9 | Sell | 318 672 | 519 | LSE | |
12:59:51 | 253.4 | 469 | AT | 253.4 | 254.1 | Sell | 318 582 | 518 | LSE | |
12:59:51 | 253.4 | 658 | AT | 253.4 | 254.1 | Sell | 318 113 | 517 | LSE | |
12:59:51 | 253.4 | 99 | AT | 253.4 | 254.1 | Sell | 317 455 | 516 | LSE | |
12:59:51 | 253.4 | 258 | AT | 253.4 | 254.1 | Sell | 317 356 | 515 | LSE | |
12:54:49 | 253.2 | 871 | AT | 253.2 | 254.0 | Sell | 317 098 | 514 | LSE | |
12:54:49 | 253.2 | 78 | AT | 253.2 | 254.0 | Sell | 316 227 | 513 | LSE | |
12:54:49 | 253.2 | 85 | AT | 253.2 | 254.0 | Sell | 316 149 | 512 | LSE | |
12:54:49 | 253.3 | 76 | AT | 253.3 | 254.0 | Sell | 316 064 | 511 | LSE | |
12:54:49 | 253.3 | 81 | AT | 253.3 | 254.0 | Sell | 315 988 | 510 | LSE | |
12:54:46 | 253.6 | 157 | AT | 253.6 | 254.0 | Sell | 315 907 | 509 | LSE | |
12:54:46 | 253.6 | 191 | AT | 253.6 | 254.0 | Sell | 315 750 | 508 | LSE | |
12:54:46 | 253.7 | 91 | AT | 253.7 | 254.2 | Sell | 315 559 | 507 | LSE | |
12:54:46 | 254.2 | 88 | AT | 253.7 | 254.2 | Buy | 315 468 | 506 | LSE | |
12:54:46 | 254.0 | 161 | AT | 254.0 | 254.5 | Sell | 315 380 | 505 | LSE | |
12:54:46 | 254.0 | 196 | AT | 254.0 | 254.5 | Sell | 315 219 | 504 | LSE | |
12:54:46 | 254.0 | 1440 | AT | 254.0 | 254.5 | Sell | 315 023 | 503 | LSE | |
12:54:46 | 254.0 | 300 | AT | 254.0 | 254.5 | Sell | 313 583 | 502 | LSE | |
12:54:23 | 254.1 | 539 | O | 254.0 | 254.5 | Sell | 313 283 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales