ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:14:13 253.7 2368 AT 253.7 253.9 Sell
332 798 551 LSE
13:12:07 254.0 39 O 253.5 253.9 Buy
330 430 550 LSE
13:12:07 254.0 598 O 253.5 253.9 Buy
330 391 549 LSE
13:12:06 253.6 187 AT 253.6 253.9 Sell
329 793 548 LSE
13:12:06 253.7 152 AT 253.7 254.0 Sell
329 606 547 LSE
13:12:06 254.0 29 AT 253.5 254.0 Buy
329 454 546 LSE
13:12:06 254.0 35 AT 253.5 254.0 Buy
329 425 545 LSE
13:12:06 254.0 64 AT 253.5 254.0 Buy
329 390 544 LSE
13:12:06 254.0 185 O 253.5 254.0 Buy
329 326 543 LSE
13:12:06 254.0 5 O 253.5 254.0 Buy
329 141 542 LSE
13:11:22 253.86 20 O 253.5 254.0 Buy
329 136 541 LSE
13:01:12 254.1 195 O 253.4 254.1 Buy
329 116 540 LSE
13:01:12 254.1 1372 AT 253.3 254.1 Buy
328 921 539 LSE
13:01:12 254.1 390 AT 253.3 254.1 Buy
327 549 538 LSE
13:01:09 254.1 4 O 253.3 254.1 Buy
327 159 537 LSE
13:00:57 253.524 58 O 253.3 254.1 Sell
327 155 536 LSE
13:00:00 253.0 539 O 253.0 253.9 Sell
327 097 535 LSE
12:59:59 253.7 315 AT 253.0 253.7 Buy
326 558 534 LSE
12:59:59 253.0 182 AT 253.0 253.7 Sell
326 243 533 LSE
12:59:59 253.6 5 AT 253.0 253.6 Buy
326 061 532 LSE
12:59:59 253.6 5 AT 253.0 253.6 Buy
326 056 531 LSE
12:59:59 253.4 47 AT 253.0 253.4 Buy
326 051 530 LSE
12:59:59 253.4 20 AT 253.0 253.4 Buy
326 004 529 LSE
12:59:59 253.4 84 AT 253.0 253.4 Buy
325 984 528 LSE
12:59:59 253.0 166 AT 252.9 253.7 Sell
325 900 527 LSE
12:59:59 253.0 78 AT 253.0 253.7 Sell
325 734 526 LSE
12:59:59 253.0 79 AT 253.0 253.7 Sell
325 656 525 LSE
12:59:59 253.0 4000 AT 253.0 253.7 Sell
325 577 524 LSE
12:59:59 253.1 77 AT 253.1 253.7 Sell
321 577 523 LSE
12:59:59 253.1 76 AT 253.1 253.7 Sell
321 500 522 LSE
12:59:55 253.937 2662 O 253.1 253.7 Buy
321 424 521 LSE
12:59:55 253.2 90 AT 253.2 253.9 Sell
318 762 520 LSE
12:59:55 253.2 90 AT 253.2 253.9 Sell
318 672 519 LSE
12:59:51 253.4 469 AT 253.4 254.1 Sell
318 582 518 LSE
12:59:51 253.4 658 AT 253.4 254.1 Sell
318 113 517 LSE
12:59:51 253.4 99 AT 253.4 254.1 Sell
317 455 516 LSE
12:59:51 253.4 258 AT 253.4 254.1 Sell
317 356 515 LSE
12:54:49 253.2 871 AT 253.2 254.0 Sell
317 098 514 LSE
12:54:49 253.2 78 AT 253.2 254.0 Sell
316 227 513 LSE
12:54:49 253.2 85 AT 253.2 254.0 Sell
316 149 512 LSE
12:54:49 253.3 76 AT 253.3 254.0 Sell
316 064 511 LSE
12:54:49 253.3 81 AT 253.3 254.0 Sell
315 988 510 LSE
12:54:46 253.6 157 AT 253.6 254.0 Sell
315 907 509 LSE
12:54:46 253.6 191 AT 253.6 254.0 Sell
315 750 508 LSE
12:54:46 253.7 91 AT 253.7 254.2 Sell
315 559 507 LSE
12:54:46 254.2 88 AT 253.7 254.2 Buy
315 468 506 LSE
12:54:46 254.0 161 AT 254.0 254.5 Sell
315 380 505 LSE
12:54:46 254.0 196 AT 254.0 254.5 Sell
315 219 504 LSE
12:54:46 254.0 1440 AT 254.0 254.5 Sell
315 023 503 LSE
12:54:46 254.0 300 AT 254.0 254.5 Sell
313 583 502 LSE
12:54:23 254.1 539 O 254.0 254.5 Sell
313 283 501 LSE

Dernières Valeurs Consultées