ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 433,31
-0,63%
Dow Jones
44 401,93
-0,54%
DAX
20 316,04
-0,19%
Brent Oil
71,795
-0,01%
Bitcoin
97 339,76
-0,12%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Harbour Energy Plc (HBR)

  7. Harbour Energy Plc (HBR) Transactions

Harbour Energy Plc

Harbour Energy Plc (HBR)

LSE
252,50
-2,90
( -1,14% )
Mis à jour : 10:39:22
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions HBR
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:53:37 253.0 342 AT 252.7 253.0 Buy
66 457 199 LSE
10:53:37 253.0 89 AT 252.7 253.0 Buy
66 115 198 LSE
10:53:04 252.8 61 AT 252.8 253.1 Sell
66 026 197 LSE
10:53:04 252.8 202 AT 252.8 253.1 Sell
65 965 196 LSE
10:50:18 253.1 58 AT 252.7 253.1 Buy
65 763 195 LSE
10:50:10 253.1 143 AT 252.6 253.1 Buy
65 705 194 LSE
10:50:10 253.1 45 AT 252.6 253.1 Buy
65 562 193 LSE
10:46:41 252.8 13 AT 252.4 252.8 Buy
65 517 192 LSE
10:46:41 252.8 223 AT 252.4 252.8 Buy
65 504 191 LSE
10:41:07 252.3 3 O 252.3 252.8 Sell
65 281 190 LSE
10:40:59 252.8 3 O 252.3 252.8 Buy
65 278 189 LSE
10:39:48 252.6 52 AT 252.3 252.6 Buy
65 275 188 LSE
10:39:48 252.6 79 AT 252.3 252.6 Buy
65 223 187 LSE
10:39:48 252.6 19 AT 252.3 252.6 Buy
65 144 186 LSE
10:39:48 252.6 320 AT 252.3 252.6 Buy
65 125 185 LSE
10:39:22 252.5 225 AT 252.5 252.8 Sell
64 805 184 LSE
10:39:10 252.8 320 AT 252.6 252.8 Buy
64 580 183 LSE
10:35:38 252.9 454 AT 252.6 252.9 Buy
64 260 182 LSE
10:35:38 252.8 183 AT 252.8 253.2 Sell
63 806 181 LSE
10:35:38 252.8 21 AT 252.8 253.2 Sell
63 623 180 LSE
10:35:38 252.8 165 AT 252.8 253.2 Sell
63 602 179 LSE
10:35:38 252.865 1628 O 252.8 253.2 Sell
63 437 178 LSE
10:35:36 252.865 1628 O 252.8 253.2 Sell
61 809 177 LSE
10:35:35 252.9 470 AT 252.6 252.9 Buy
60 181 176 LSE
10:35:35 252.9 303 AT 252.6 252.9 Buy
59 711 175 LSE
10:35:35 252.9 136 AT 252.6 252.9 Buy
59 408 174 LSE
10:32:20 252.9 125 AT 252.9 253.1 Sell
59 272 173 LSE
10:32:18 252.9 225 AT 252.9 253.1 Sell
59 147 172 LSE
10:32:00 253.0 225 AT 253.0 253.2 Sell
58 922 171 LSE
10:32:00 253.0 348 AT 253.0 253.2 Sell
58 697 170 LSE
10:31:42 253.2 815 AT 253.2 253.6 Sell
58 349 169 LSE
10:30:44 253.588 788 O 253.3 253.7 Buy
57 534 168 LSE
10:28:06 253.7 73 O 253.3 253.7 Buy
56 746 167 LSE
10:27:44 253.699 3 O 253.2 253.7 Buy
56 673 166 LSE
10:19:25 253.6 86 AT 253.1 253.6 Buy
56 670 165 LSE
10:19:19 253.7 616 AT 253.2 253.7 Buy
56 584 164 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 968 163 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 929 162 LSE
10:19:19 253.5 22 AT 253.1 253.5 Buy
55 890 161 LSE
10:19:19 253.5 108 AT 253.1 253.5 Buy
55 868 160 LSE
10:13:26 253.3 122 AT 253.0 253.3 Buy
55 760 159 LSE
10:13:26 253.3 9 AT 253.0 253.3 Buy
55 638 158 LSE
10:12:27 253.5 39 AT 253.3 253.5 Buy
55 629 157 LSE
10:12:27 253.5 199 AT 253.3 253.5 Buy
55 590 156 LSE
10:12:04 253.4 878 AT 253.4 253.7 Sell
55 391 155 LSE
10:12:04 253.4 679 AT 253.4 253.9 Sell
54 513 154 LSE
10:12:04 253.4 86 AT 253.4 253.9 Sell
53 834 153 LSE
10:12:04 253.4 85 AT 253.4 253.9 Sell
53 748 152 LSE
10:12:04 253.4 82 AT 253.4 253.9 Sell
53 663 151 LSE
10:12:04 253.7 1207 AT 253.7 254.0 Sell
53 581 150 LSE
10:10:51 253.9 235 AT 253.9 254.3 Sell
52 374 149 LSE
10:10:51 253.9 346 AT 253.9 254.4 Sell
52 139 148 LSE
10:10:16 254.0 724 AT 254.0 254.9 Sell
51 793 147 LSE
10:10:16 254.6 89 AT 253.8 254.6 Buy
51 069 146 LSE
10:09:43 254.5 190 AT 253.7 254.5 Buy
50 980 145 LSE
10:09:43 254.5 79 AT 253.7 254.5 Buy
50 790 144 LSE
10:09:43 254.5 81 AT 253.7 254.5 Buy
50 711 143 LSE
10:06:51 253.7 50 AT 253.1 253.7 Buy
50 630 142 LSE
10:06:51 253.7 464 AT 253.1 253.7 Buy
50 580 141 LSE
10:06:51 253.7 69 AT 253.1 253.7 Buy
50 116 140 LSE
10:01:56 253.7 353 AT 253.2 253.7 Buy
50 047 139 LSE
10:01:56 253.7 84 AT 253.2 253.7 Buy
49 694 138 LSE
10:01:56 253.8 230 AT 253.1 253.8 Buy
49 610 137 LSE
10:01:56 253.7 353 AT 253.1 253.7 Buy
49 380 136 LSE
10:01:56 253.7 207 AT 253.1 253.7 Buy
49 027 135 LSE
10:01:56 253.7 84 AT 253.1 253.7 Buy
48 820 134 LSE
10:01:09 253.7 16 AT 253.2 253.7 Buy
48 736 133 LSE
10:01:09 253.7 330 AT 253.2 253.7 Buy
48 720 132 LSE
10:00:09 253.4 121 AT 253.1 253.4 Buy
48 390 131 LSE
10:00:09 253.3 57 AT 252.9 253.3 Buy
48 269 130 LSE
10:00:09 253.3 115 AT 252.9 253.3 Buy
48 212 129 LSE
10:00:09 253.3 129 AT 252.9 253.3 Buy
48 097 128 LSE
09:51:31 253.037 989 O 252.8 253.3 Sell
47 968 127 LSE
09:50:14 252.9 81 AT 252.4 252.9 Buy
46 979 126 LSE
09:50:13 252.7 392 AT 252.3 252.7 Buy
46 898 125 LSE
09:50:13 252.7 132 AT 252.3 252.7 Buy
46 506 124 LSE
09:50:13 252.6 15 AT 252.2 252.6 Buy
46 374 123 LSE
09:50:13 252.6 300 AT 252.2 252.6 Buy
46 359 122 LSE
09:50:00 252.6 561 O 252.2 252.7 Buy
46 059 121 LSE
09:49:56 252.6 259 AT 252.6 252.9 Sell
45 498 120 LSE
09:49:56 252.6 259 AT 252.6 252.9 Sell
45 239 119 LSE
09:49:56 252.6 377 AT 252.6 252.9 Sell
44 980 118 LSE
09:49:25 253.099 20 O 252.6 253.1 Buy
44 603 117 LSE
09:46:55 253.1 615 O 252.7 253.1 Buy
44 583 116 LSE
09:40:03 253.2 319 AT 252.7 253.2 Buy
43 968 115 LSE
09:40:03 253.2 17 AT 252.7 253.2 Buy
43 649 114 LSE
09:40:03 253.2 340 AT 252.7 253.2 Buy
43 632 113 LSE
09:38:31 253.5 3 AT 252.6 253.5 Buy
43 292 112 LSE
09:38:31 253.5 497 AT 252.6 253.5 Buy
43 289 111 LSE
09:36:31 253.248 500 O 252.6 253.5 Buy
42 792 110 LSE
09:32:45 253.1 3 AT 252.1 253.1 Buy
42 292 109 LSE
09:32:45 253.1 494 AT 252.1 253.1 Buy
42 289 108 LSE
09:32:39 252.7 497 AT 251.7 252.7 Buy
41 795 107 LSE
09:32:21 252.0 196 AT 251.3 252.0 Buy
41 298 106 LSE
09:32:21 252.0 497 AT 251.3 252.0 Buy
41 102 105 LSE
09:29:55 251.1 75 AT 251.1 251.7 Sell
40 605 104 LSE
09:29:55 251.1 90 AT 251.1 251.7 Sell
40 530 103 LSE
09:29:51 251.1 225 AT 251.1 251.9 Sell
40 440 102 LSE
09:29:51 251.2 77 AT 251.2 251.9 Sell
40 215 101 LSE

Dernières Valeurs Consultées

LSE
HBR
Harbour Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés