ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250,60
-2,80
( -1,10% )
Mis à jour : 14:12:33
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:26:38 250.1 546 AT 250.1 250.3 Sell
270 100 587 LSE
14:25:48 250.244 799 O 250.1 250.3 Buy
269 554 586 LSE
14:25:06 250.2 36 AT 250.2 250.3 Sell
268 755 585 LSE
14:25:06 250.2 22 AT 250.2 250.3 Sell
268 719 584 LSE
14:25:02 250.2 325 AT 250.2 250.5 Sell
268 697 583 LSE
14:25:02 250.3 76 AT 250.3 250.7 Sell
268 372 582 LSE
14:25:02 250.3 36 AT 250.3 250.7 Sell
268 296 581 LSE
14:25:02 250.3 174 AT 250.3 250.7 Sell
268 260 580 LSE
14:25:02 250.3 51 AT 250.3 250.7 Sell
268 086 579 LSE
14:25:02 250.5 530 AT 250.3 250.5 Buy
268 035 578 LSE
14:23:30 250.3 69 AT 250.2 250.3 Buy
267 505 577 LSE
14:22:22 250.284 697 O 250.2 250.5 Sell
267 436 576 LSE
14:20:38 250.5 81 AT 250.5 250.9 Sell
266 739 575 LSE
14:20:38 250.5 84 AT 250.5 250.9 Sell
266 658 574 LSE
14:16:18 250.646 616 O 250.5 250.9 Sell
266 574 573 LSE
14:15:37 250.5 77 AT 250.5 250.8 Sell
265 958 572 LSE
14:15:37 250.5 87 AT 250.5 250.8 Sell
265 881 571 LSE
14:15:37 250.5 288 AT 250.5 250.8 Sell
265 794 570 LSE
14:15:37 250.5 452 AT 250.5 250.8 Sell
265 506 569 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
265 054 568 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
264 754 567 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
264 454 566 LSE
14:15:37 250.6 164 AT 250.6 250.9 Sell
264 154 565 LSE
14:15:37 250.6 900 AT 250.6 250.9 Sell
263 990 564 LSE
14:15:37 250.6 85 AT 250.6 250.9 Sell
263 090 563 LSE
14:15:37 250.6 82 AT 250.6 250.9 Sell
263 005 562 LSE
14:15:37 250.6 75 AT 250.6 250.9 Sell
262 923 561 LSE
14:15:37 250.6 90 AT 250.6 250.9 Sell
262 848 560 LSE
14:15:37 250.6 900 AT 250.6 250.9 Sell
262 758 559 LSE
14:15:37 250.6 87 AT 250.6 250.9 Sell
261 858 558 LSE
14:15:37 250.7 82 AT 250.7 250.9 Sell
261 771 557 LSE
14:15:37 250.7 156 AT 250.7 250.9 Sell
261 689 556 LSE
14:15:37 250.6 77 AT 250.6 250.9 Sell
261 533 555 LSE
14:15:37 250.6 196 AT 250.6 250.9 Sell
261 456 554 LSE
14:15:37 250.6 89 AT 250.6 250.9 Sell
261 260 553 LSE
14:15:37 250.6 156 AT 250.6 250.9 Sell
261 171 552 LSE
14:15:37 250.8 1031 AT 250.6 250.8 Buy
261 015 551 LSE
14:15:37 250.8 300 AT 250.6 250.8 Buy
259 984 550 LSE
14:15:35 250.8 20 O 250.6 250.8 Buy
259 684 549 LSE
14:15:35 250.7 74 AT 250.7 250.8 Sell
259 664 548 LSE
14:15:35 250.7 333 AT 250.7 250.8 Sell
259 590 547 LSE
14:15:35 250.7 333 AT 250.7 250.8 Sell
259 257 546 LSE
14:15:35 250.7 78 AT 250.7 250.8 Sell
258 924 545 LSE
14:15:35 250.7 338 AT 250.7 250.8 Sell
258 846 544 LSE
14:15:35 250.8 147 AT 250.7 250.8 Buy
258 508 543 LSE
14:15:35 250.8 491 AT 250.7 250.8 Buy
258 361 542 LSE
14:15:35 250.7 78 AT 250.5 250.7 Buy
257 870 541 LSE
14:13:16 250.644 600 O 250.5 250.7 Buy
257 792 540 LSE
14:13:13 250.5 1083 O 250.5 250.7 Sell
257 192 539 LSE
14:12:33 250.6 28 AT 250.6 250.8 Sell
256 109 538 LSE
14:12:30 250.7 40 AT 250.5 250.7 Buy
256 081 537 LSE
14:12:22 250.8 3 O 250.5 250.8 Buy
256 041 536 LSE
14:12:22 250.6 66 AT 250.6 250.9 Sell
256 038 535 LSE
14:12:22 250.6 33 AT 250.6 250.9 Sell
255 972 534 LSE
14:11:45 250.5 159 AT 250.5 250.9 Sell
255 939 533 LSE
14:11:45 250.6 16 AT 250.6 250.9 Sell
255 780 532 LSE
14:11:20 250.9 19825 O 250.6 250.9 Buy
255 764 531 LSE
14:09:36 250.847 2900 O 250.5 250.9 Buy
235 939 530 LSE
14:08:44 250.9 2 O 250.5 250.9 Buy
233 039 529 LSE
14:06:08 250.852 70 O 250.5 250.9 Buy
233 037 528 LSE
14:05:16 250.5 89 O 250.5 250.9 Sell
232 967 527 LSE
14:04:47 250.883 500 O 250.6 251.0 Buy
232 878 526 LSE
14:01:20 250.9 109 O 250.7 251.1
232 378 525 LSE
14:01:15 250.9 367 AT 250.5 250.9 Buy
232 269 524 LSE
14:01:14 250.9 5 O 250.5 250.9 Buy
231 902 523 LSE
14:01:14 250.8 291 AT 250.8 251.1 Sell
231 897 522 LSE
14:01:14 250.8 161 AT 250.8 251.1 Sell
231 606 521 LSE
14:00:29 251.0 146 AT 251.0 251.3 Sell
231 445 520 LSE
14:00:29 251.0 72 AT 251.0 251.3 Sell
231 299 519 LSE
14:00:20 251.0 6 AT 251.0 251.3 Sell
231 227 518 LSE
14:00:17 251.0 33 AT 251.0 251.3 Sell
231 221 517 LSE
14:00:12 251.15 81 O 251.0 251.3
231 188 516 LSE
14:00:07 251.1 1442 AT 251.1 251.3 Sell
231 107 515 LSE
14:00:07 251.1 420 AT 250.9 251.1 Buy
229 665 514 LSE
14:00:07 251.1 1131 AT 250.9 251.1 Buy
229 245 513 LSE
14:00:07 251.1 1551 AT 250.9 251.1 Buy
228 114 512 LSE
14:00:07 251.1 152 AT 250.9 251.1 Buy
226 563 511 LSE
14:00:03 250.8 117 O 250.8 251.1 Sell
226 411 510 LSE
13:59:58 251.0 988 O 250.8 251.1 Buy
226 294 509 LSE
13:59:58 251.3 20 O 250.8 251.1 Buy
225 306 508 LSE
13:59:58 251.0 50 O 250.8 251.1 Buy
225 286 507 LSE
13:59:58 251.0 1844 AT 251.0 251.3 Sell
225 236 506 LSE
13:59:58 251.0 275 AT 251.0 251.3 Sell
223 392 505 LSE
13:59:58 251.0 275 AT 251.0 251.3 Sell
223 117 504 LSE
13:58:30 251.216 235 O 251.0 251.3 Buy
222 842 503 LSE
13:50:43 250.982 631 O 250.8 251.3 Sell
222 607 502 LSE
13:50:04 251.3 8 O 250.8 251.3 Buy
221 976 501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock