Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:18:54 | 250.7 | 1503 | AT | 250.7 | 251.1 | Sell | 559 595 | 551 | LSE | |
12:15:33 | 250.7 | 370 | AT | 250.7 | 250.9 | Sell | 558 092 | 550 | LSE | |
12:15:33 | 250.7 | 1600 | AT | 250.7 | 250.9 | Sell | 557 722 | 549 | LSE | |
12:15:33 | 250.8 | 1157 | AT | 250.7 | 250.8 | Buy | 556 122 | 548 | LSE | |
12:15:33 | 250.8 | 900 | AT | 250.6 | 250.8 | Buy | 554 965 | 547 | LSE | |
12:15:32 | 250.7 | 355 | AT | 250.7 | 251.0 | Sell | 554 065 | 546 | LSE | |
12:15:32 | 250.7 | 370 | AT | 250.7 | 251.0 | Sell | 553 710 | 545 | LSE | |
12:15:31 | 250.7 | 796 | AT | 250.7 | 251.1 | Sell | 553 340 | 544 | LSE | |
12:15:31 | 250.7 | 370 | AT | 250.7 | 251.1 | Sell | 552 544 | 543 | LSE | |
12:15:31 | 250.7 | 1295 | AT | 250.7 | 251.1 | Sell | 552 174 | 542 | LSE | |
12:15:31 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 550 879 | 541 | LSE | |
12:15:31 | 250.7 | 77 | AT | 250.6 | 250.7 | Buy | 550 799 | 540 | LSE | |
12:15:28 | 250.7 | 1411 | AT | 250.7 | 250.8 | Sell | 550 722 | 539 | LSE | |
12:15:28 | 250.7 | 796 | AT | 250.7 | 250.8 | Sell | 549 311 | 538 | LSE | |
12:15:28 | 250.7 | 1295 | AT | 250.7 | 251.1 | Sell | 548 515 | 537 | LSE | |
12:15:28 | 250.7 | 136 | AT | 250.7 | 251.1 | Sell | 547 220 | 536 | LSE | |
12:15:28 | 250.7 | 1288 | AT | 250.7 | 251.1 | Sell | 547 084 | 535 | LSE | |
12:15:28 | 250.7 | 1600 | AT | 250.7 | 251.1 | Sell | 545 796 | 534 | LSE | |
12:15:28 | 250.8 | 2336 | AT | 250.7 | 250.8 | Buy | 544 196 | 533 | LSE | |
12:15:28 | 250.8 | 6067 | AT | 250.6 | 250.8 | Buy | 541 860 | 532 | LSE | |
12:15:12 | 250.6 | 435 | O | 250.6 | 250.8 | Sell | 535 793 | 531 | LSE | |
12:15:12 | 250.8 | 257 | AT | 250.6 | 250.8 | Buy | 535 358 | 530 | LSE | |
12:15:12 | 250.8 | 80 | AT | 250.6 | 250.8 | Buy | 535 101 | 529 | LSE | |
12:14:25 | 250.7 | 80 | AT | 250.7 | 251.0 | Sell | 535 021 | 528 | LSE | |
12:14:25 | 250.8 | 860 | AT | 250.6 | 250.8 | Buy | 534 941 | 527 | LSE | |
12:14:25 | 250.8 | 311 | AT | 250.6 | 250.8 | Buy | 534 081 | 526 | LSE | |
12:14:25 | 250.7 | 157 | AT | 250.7 | 250.8 | Sell | 533 770 | 525 | LSE | |
12:14:25 | 250.7 | 52 | AT | 250.6 | 250.7 | Buy | 533 613 | 524 | LSE | |
12:12:32 | 250.7 | 390 | O | 250.6 | 250.8 | 533 561 | 523 | LSE | ||
12:11:29 | 250.7 | 1 | O | 250.6 | 250.8 | 533 171 | 522 | LSE | ||
12:11:29 | 250.8 | 900 | AT | 250.6 | 250.8 | Buy | 533 170 | 521 | LSE | |
12:11:29 | 250.8 | 80 | AT | 250.6 | 250.8 | Buy | 532 270 | 520 | LSE | |
12:11:29 | 250.7 | 136 | AT | 250.7 | 251.0 | Sell | 532 190 | 519 | LSE | |
12:11:29 | 250.7 | 1600 | AT | 250.7 | 251.0 | Sell | 532 054 | 518 | LSE | |
12:11:29 | 250.8 | 72 | AT | 250.7 | 250.8 | Buy | 530 454 | 517 | LSE | |
12:11:29 | 250.8 | 332 | AT | 250.7 | 250.8 | Buy | 530 382 | 516 | LSE | |
12:10:15 | 250.7 | 442 | AT | 250.7 | 250.9 | Sell | 530 050 | 515 | LSE | |
12:10:15 | 250.7 | 56 | AT | 250.6 | 250.7 | Buy | 529 608 | 514 | LSE | |
12:10:13 | 250.7 | 238 | AT | 250.7 | 251.0 | Sell | 529 552 | 513 | LSE | |
12:10:13 | 250.7 | 900 | AT | 250.7 | 251.0 | Sell | 529 314 | 512 | LSE | |
12:10:13 | 250.7 | 2611 | AT | 250.7 | 251.0 | Sell | 528 414 | 511 | LSE | |
12:10:13 | 250.8 | 80 | AT | 250.8 | 250.9 | Sell | 525 803 | 510 | LSE | |
12:10:13 | 250.8 | 602 | AT | 250.8 | 250.9 | Sell | 525 723 | 509 | LSE | |
12:10:13 | 250.8 | 1162 | AT | 250.8 | 250.9 | Sell | 525 121 | 508 | LSE | |
12:10:13 | 250.8 | 1399 | AT | 250.6 | 250.8 | Buy | 523 959 | 507 | LSE | |
12:10:13 | 250.8 | 7821 | AT | 250.6 | 250.8 | Buy | 522 560 | 506 | LSE | |
12:10:13 | 250.8 | 3369 | AT | 250.6 | 250.8 | Buy | 514 739 | 505 | LSE | |
12:09:16 | 250.78 | 2000 | O | 250.6 | 250.8 | Buy | 511 370 | 504 | LSE | |
12:07:23 | 250.744 | 805 | O | 250.6 | 250.8 | Buy | 509 370 | 503 | LSE | |
12:05:41 | 250.7 | 140 | AT | 250.7 | 250.8 | Sell | 508 565 | 502 | LSE | |
12:05:41 | 250.7 | 1600 | AT | 250.7 | 250.8 | Sell | 508 425 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales