ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,00
-2,40
( -0,94% )
Mis à jour : 13:55:12
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:09:15 253.4 1 O 253.0 253.6 Buy
111 648 356 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 647 355 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 623 354 LSE
14:07:49 253.3 216 O 252.8 253.3 Buy
111 599 353 LSE
14:05:14 253.16 216 O 252.8 253.3 Buy
111 383 352 LSE
14:02:47 252.8 51 O 252.8 253.4 Sell
111 167 351 LSE
14:02:47 252.8 4 O 252.8 253.4 Sell
111 116 350 LSE
13:53:10 253.3 5 O 252.8 253.3 Buy
111 112 349 LSE
13:50:35 253.0 89 AT 252.7 253.0 Buy
111 107 348 LSE
13:50:35 253.0 89 AT 252.7 253.0 Buy
111 018 347 LSE
13:50:35 253.0 91 AT 252.7 253.0 Buy
110 929 346 LSE
13:50:35 252.9 145 AT 252.5 252.9 Buy
110 838 345 LSE
13:49:02 252.7 1 O 252.5 252.9
110 693 344 LSE
13:49:02 252.7 17 AT 252.4 252.7 Buy
110 692 343 LSE
13:46:34 252.7 216 AT 252.4 252.7 Buy
110 675 342 LSE
13:42:07 252.7 20 AT 252.4 252.7 Buy
110 459 341 LSE
13:42:05 252.7 86 AT 252.4 252.7 Buy
110 439 340 LSE
13:42:04 252.6 84 AT 252.2 252.6 Buy
110 353 339 LSE
13:42:04 252.6 345 AT 252.3 252.6 Buy
110 269 338 LSE
13:42:04 252.5 43 AT 252.2 252.5 Buy
109 924 337 LSE
13:42:04 252.5 43 AT 252.2 252.5 Buy
109 881 336 LSE
13:42:04 252.5 280 AT 252.1 252.5 Buy
109 838 335 LSE
13:42:04 252.4 73 AT 252.0 252.4 Buy
109 558 334 LSE
13:42:04 252.4 145 AT 252.0 252.4 Buy
109 485 333 LSE
13:40:11 252.3 1238 AT 252.0 252.3 Buy
109 340 332 LSE
13:40:11 252.3 1360 AT 252.0 252.3 Buy
108 102 331 LSE
13:40:11 252.3 1800 AT 252.0 252.3 Buy
106 742 330 LSE
13:39:56 252.2 161 AT 251.8 252.2 Buy
104 942 329 LSE
13:39:38 252.1 56 AT 251.7 252.1 Buy
104 781 328 LSE
13:39:38 252.1 83 AT 251.7 252.1 Buy
104 725 327 LSE
13:39:38 252.0 49 AT 251.7 252.0 Buy
104 642 326 LSE
13:39:26 252.1 76 AT 251.9 252.1 Buy
104 593 325 LSE
13:39:26 252.1 80 AT 251.9 252.1 Buy
104 517 324 LSE
13:39:26 252.1 80 AT 251.7 252.1 Buy
104 437 323 LSE
13:39:26 252.1 84 AT 251.7 252.1 Buy
104 357 322 LSE
13:39:26 252.1 83 AT 251.7 252.1 Buy
104 273 321 LSE
13:39:25 252.1 285 AT 251.7 252.1 Buy
104 190 320 LSE
13:39:25 252.1 77 AT 251.7 252.1 Buy
103 905 319 LSE
13:39:25 252.1 89 AT 251.7 252.1 Buy
103 828 318 LSE
13:38:57 252.0 83 AT 251.8 252.0 Buy
103 739 317 LSE
13:38:57 252.0 91 AT 251.8 252.0 Buy
103 656 316 LSE
13:38:50 252.0 61 AT 251.9 252.0 Buy
103 565 315 LSE
13:38:48 252.0 61 AT 251.9 252.0 Buy
103 504 314 LSE
13:38:33 252.1 90 AT 251.9 252.1 Buy
103 443 313 LSE
13:38:33 252.1 20 AT 251.9 252.1 Buy
103 353 312 LSE
13:38:21 251.991 1063 O 251.9 252.3 Sell
103 333 311 LSE
13:37:57 252.2 176 AT 252.2 252.4 Sell
102 270 310 LSE
13:37:57 252.2 166 AT 252.2 252.4 Sell
102 094 309 LSE
13:37:57 252.2 12 AT 252.2 252.4 Sell
101 928 308 LSE
13:37:57 252.2 165 AT 252.2 252.4 Sell
101 916 307 LSE
13:37:57 252.3 209 AT 251.9 252.3 Buy
101 751 306 LSE
13:37:41 252.186 267 O 251.9 252.3 Buy
101 542 305 LSE
13:37:23 252.1 59 AT 251.8 252.1 Buy
101 275 304 LSE
13:37:23 252.1 64 AT 251.8 252.1 Buy
101 216 303 LSE
13:37:23 252.1 139 AT 251.8 252.1 Buy
101 152 302 LSE
13:37:23 252.1 300 AT 251.8 252.1 Buy
101 013 301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock