Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:00:19 | 253.2 | 20 | AT | 253.0 | 253.2 | Buy | 71 505 | 166 | LSE | |
10:00:19 | 253.2 | 25 | AT | 253.0 | 253.2 | Buy | 71 485 | 165 | LSE | |
10:00:02 | 253.2 | 1796 | O | 253.0 | 253.4 | Buy | 71 460 | 164 | LSE | |
09:57:13 | 253.3 | 11 | AT | 253.0 | 253.3 | Buy | 69 664 | 163 | LSE | |
09:57:13 | 253.3 | 5 | AT | 253.0 | 253.3 | Buy | 69 653 | 162 | LSE | |
09:56:53 | 253.3 | 1194 | AT | 253.3 | 253.7 | Sell | 69 648 | 161 | LSE | |
09:56:53 | 253.4 | 78 | AT | 253.4 | 253.7 | Sell | 68 454 | 160 | LSE | |
09:56:47 | 253.619 | 3840 | O | 253.4 | 253.7 | Buy | 68 376 | 159 | LSE | |
09:53:48 | 253.4 | 44 | AT | 253.4 | 253.8 | Sell | 64 536 | 158 | LSE | |
09:51:58 | 253.6 | 55 | AT | 253.4 | 253.6 | Buy | 64 492 | 157 | LSE | |
09:50:57 | 253.7 | 361 | AT | 253.3 | 253.7 | Buy | 64 437 | 156 | LSE | |
09:50:57 | 253.7 | 21 | AT | 253.7 | 253.9 | Sell | 64 076 | 155 | LSE | |
09:50:39 | 253.8 | 11 | AT | 253.7 | 253.8 | Buy | 64 055 | 154 | LSE | |
09:50:39 | 253.8 | 599 | AT | 253.7 | 253.8 | Buy | 64 044 | 153 | LSE | |
09:50:39 | 253.8 | 392 | AT | 253.7 | 253.8 | Buy | 63 445 | 152 | LSE | |
09:50:07 | 253.6 | 72 | O | 253.3 | 253.8 | Buy | 63 053 | 151 | LSE | |
09:49:53 | 253.436 | 3924 | O | 253.1 | 253.7 | Buy | 62 981 | 150 | LSE | |
09:49:47 | 253.5 | 270 | AT | 253.1 | 253.5 | Buy | 59 057 | 149 | LSE | |
09:49:47 | 253.5 | 73 | AT | 253.1 | 253.5 | Buy | 58 787 | 148 | LSE | |
09:48:58 | 253.497 | 8 | O | 252.9 | 253.5 | Buy | 58 714 | 147 | LSE | |
09:47:47 | 253.3 | 900 | AT | 252.6 | 253.3 | Buy | 58 706 | 146 | LSE | |
09:47:47 | 253.2 | 755 | AT | 252.6 | 253.2 | Buy | 57 806 | 145 | LSE | |
09:47:47 | 253.2 | 902 | AT | 252.6 | 253.2 | Buy | 57 051 | 144 | LSE | |
09:45:52 | 253.1 | 37 | AT | 253.1 | 253.4 | Sell | 56 149 | 143 | LSE | |
09:45:47 | 253.25 | 162 | O | 253.1 | 253.4 | 56 112 | 142 | LSE | ||
09:45:44 | 253.1 | 955 | AT | 253.1 | 253.7 | Sell | 55 950 | 141 | LSE | |
09:45:44 | 253.1 | 850 | AT | 253.1 | 253.7 | Sell | 54 995 | 140 | LSE | |
09:45:44 | 253.1 | 84 | AT | 253.1 | 253.7 | Sell | 54 145 | 139 | LSE | |
09:45:44 | 253.5 | 1873 | AT | 253.5 | 253.8 | Sell | 54 061 | 138 | LSE | |
09:45:44 | 253.5 | 300 | AT | 253.5 | 253.8 | Sell | 52 188 | 137 | LSE | |
09:43:50 | 253.5 | 231 | AT | 253.0 | 253.5 | Buy | 51 888 | 136 | LSE | |
09:43:50 | 253.5 | 900 | AT | 252.9 | 253.5 | Buy | 51 657 | 135 | LSE | |
09:43:50 | 253.5 | 79 | AT | 252.9 | 253.5 | Buy | 50 757 | 134 | LSE | |
09:43:50 | 253.4 | 465 | AT | 252.9 | 253.4 | Buy | 50 678 | 133 | LSE | |
09:43:50 | 253.4 | 225 | AT | 252.9 | 253.4 | Buy | 50 213 | 132 | LSE | |
09:43:50 | 253.4 | 900 | AT | 252.9 | 253.4 | Buy | 49 988 | 131 | LSE | |
09:43:50 | 253.4 | 490 | AT | 252.9 | 253.4 | Buy | 49 088 | 130 | LSE | |
09:43:50 | 253.5 | 576 | AT | 253.0 | 253.8 | Buy | 48 598 | 129 | LSE | |
09:43:50 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 48 022 | 128 | LSE | |
09:43:50 | 253.5 | 1162 | AT | 253.5 | 253.8 | Sell | 43 882 | 127 | LSE | |
09:43:50 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 42 720 | 126 | LSE | |
09:42:27 | 253.669 | 1174 | O | 253.5 | 253.8 | Buy | 38 580 | 125 | LSE | |
09:41:25 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 37 406 | 124 | LSE | |
09:41:25 | 253.6 | 88 | AT | 253.6 | 253.8 | Sell | 33 266 | 123 | LSE | |
09:41:25 | 253.7 | 735 | AT | 253.5 | 253.7 | Buy | 33 178 | 122 | LSE | |
09:41:20 | 253.668 | 200 | O | 253.5 | 253.8 | Buy | 32 443 | 121 | LSE | |
09:41:19 | 253.6 | 6 | AT | 253.5 | 253.6 | Buy | 32 243 | 120 | LSE | |
09:41:19 | 253.5 | 422 | AT | 253.5 | 253.6 | Sell | 32 237 | 119 | LSE | |
09:41:19 | 253.5 | 422 | AT | 253.5 | 253.6 | Sell | 31 815 | 118 | LSE | |
09:41:19 | 253.5 | 4283 | AT | 253.5 | 253.6 | Sell | 31 393 | 117 | LSE | |
09:41:18 | 253.5 | 4239 | AT | 253.5 | 253.6 | Sell | 27 110 | 116 | LSE | |
09:41:18 | 253.5 | 44 | AT | 253.5 | 253.6 | Sell | 22 871 | 115 | LSE | |
09:41:18 | 253.5 | 35 | AT | 252.7 | 253.5 | Buy | 22 827 | 114 | LSE | |
09:41:18 | 253.5 | 336 | AT | 252.7 | 253.5 | Buy | 22 792 | 113 | LSE | |
09:32:12 | 253.3 | 58 | AT | 252.6 | 253.3 | Buy | 22 456 | 112 | LSE | |
09:32:12 | 253.3 | 116 | AT | 252.6 | 253.3 | Buy | 22 398 | 111 | LSE | |
09:32:12 | 253.3 | 82 | AT | 252.6 | 253.3 | Buy | 22 282 | 110 | LSE | |
09:32:10 | 252.9 | 78 | AT | 252.9 | 253.4 | Sell | 22 200 | 109 | LSE | |
09:32:10 | 252.9 | 11 | AT | 252.9 | 253.4 | Sell | 22 122 | 108 | LSE | |
09:32:10 | 252.9 | 89 | AT | 252.9 | 253.4 | Sell | 22 111 | 107 | LSE | |
09:30:08 | 253.675 | 9 | O | 253.0 | 253.9 | Buy | 22 022 | 106 | LSE | |
09:29:00 | 254.0 | 23 | O | 253.2 | 254.0 | Buy | 22 013 | 105 | LSE | |
09:28:41 | 253.9 | 382 | AT | 253.1 | 253.9 | Buy | 21 990 | 104 | LSE | |
09:27:41 | 253.8 | 28 | AT | 253.0 | 253.8 | Buy | 21 608 | 103 | LSE | |
09:27:41 | 253.8 | 90 | AT | 253.0 | 253.8 | Buy | 21 580 | 102 | LSE | |
09:27:41 | 253.8 | 76 | AT | 253.0 | 253.8 | Buy | 21 490 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales