ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:30:01 253.8 987 AT 253.8 253.9 Sell
215 361 551 LSE
15:30:01 253.8 1130 AT 253.8 253.9 Sell
214 374 550 LSE
15:30:01 253.8 99 AT 253.8 253.9 Sell
213 244 549 LSE
15:30:01 253.8 83 AT 253.8 253.9 Sell
213 145 548 LSE
15:30:01 253.8 270 AT 253.8 253.9 Sell
213 062 547 LSE
15:30:01 253.9 881 AT 253.9 254.1 Sell
212 792 546 LSE
15:30:01 253.9 130 AT 253.9 254.1 Sell
211 911 545 LSE
15:30:01 253.9 125 AT 253.9 254.1 Sell
211 781 544 LSE
15:30:01 253.9 888 AT 253.9 254.1 Sell
211 656 543 LSE
15:29:41 254.0 7 AT 253.9 254.0 Buy
210 768 542 LSE
15:29:38 253.9 21 AT 253.9 254.1 Sell
210 761 541 LSE
15:29:38 253.9 10 AT 253.9 254.1 Sell
210 740 540 LSE
15:29:38 253.9 179 AT 253.9 254.1 Sell
210 730 539 LSE
15:29:38 253.9 199 AT 253.9 254.1 Sell
210 551 538 LSE
15:29:38 253.9 168 AT 253.9 254.1 Sell
210 352 537 LSE
15:29:38 254.0 78 AT 254.0 254.1 Sell
210 184 536 LSE
15:29:38 254.0 100 AT 254.0 254.1 Sell
210 106 535 LSE
15:29:38 254.0 1500 AT 254.0 254.1 Sell
210 006 534 LSE
15:29:38 254.1 2149 AT 253.9 254.1 Buy
208 506 533 LSE
15:29:38 254.1 2149 AT 253.9 254.1 Buy
206 357 532 LSE
15:29:38 254.1 1533 AT 253.9 254.1 Buy
204 208 531 LSE
15:29:38 254.1 1043 AT 253.9 254.1 Buy
202 675 530 LSE
15:27:27 253.9 194 AT 253.9 254.1 Sell
201 632 529 LSE
15:27:27 254.0 829 AT 253.9 254.0 Buy
201 438 528 LSE
15:27:27 254.0 283 AT 253.9 254.0 Buy
200 609 527 LSE
15:27:27 254.0 982 AT 253.9 254.0 Buy
200 326 526 LSE
15:22:31 253.9 322 AT 253.9 254.0 Sell
199 344 525 LSE
15:22:17 254.0 962 AT 253.8 254.0 Buy
199 022 524 LSE
15:22:17 254.0 10611 AT 253.8 254.0 Buy
198 060 523 LSE
15:22:17 254.0 5 AT 253.8 254.0 Buy
187 449 522 LSE
15:22:16 254.0 318 AT 254.0 254.3 Sell
187 444 521 LSE
15:22:16 254.0 77 AT 254.0 254.3 Sell
187 126 520 LSE
15:22:16 254.0 87 AT 254.0 254.3 Sell
187 049 519 LSE
15:22:16 254.0 77 AT 254.0 254.3 Sell
186 962 518 LSE
15:22:16 254.0 318 AT 254.0 254.3 Sell
186 885 517 LSE
15:22:16 254.0 84 AT 254.0 254.3 Sell
186 567 516 LSE
15:22:16 254.0 89 AT 254.0 254.3 Sell
186 483 515 LSE
15:22:16 254.0 79 AT 254.0 254.3 Sell
186 394 514 LSE
15:22:16 254.1 119 AT 254.0 254.1 Buy
186 315 513 LSE
15:22:16 254.0 136 AT 253.9 254.0 Buy
186 196 512 LSE
15:22:16 254.0 183 AT 253.9 254.0 Buy
186 060 511 LSE
15:22:16 254.0 417 AT 253.9 254.0 Buy
185 877 510 LSE
15:22:16 254.0 300 AT 253.9 254.0 Buy
185 460 509 LSE
15:22:16 254.0 753 AT 253.9 254.0 Buy
185 160 508 LSE
15:22:16 254.0 3214 AT 253.8 254.0 Buy
184 407 507 LSE
15:20:55 254.0 1053 AT 253.8 254.0 Buy
181 193 506 LSE
15:20:54 254.0 3843 AT 253.8 254.0 Buy
180 140 505 LSE
15:20:51 253.9 83 AT 253.9 254.0 Sell
176 297 504 LSE
15:20:51 254.1 3377 AT 253.9 254.1 Buy
176 214 503 LSE
15:20:51 254.1 1882 AT 253.9 254.1 Buy
172 837 502 LSE
15:20:51 254.0 5544 AT 253.8 254.0 Buy
170 955 501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock