ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,70
9,50
( 3,84% )
Mis à jour : 15:48:00
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:18:54 250.7 1503 AT 250.7 251.1 Sell
559 595 551 LSE
12:15:33 250.7 370 AT 250.7 250.9 Sell
558 092 550 LSE
12:15:33 250.7 1600 AT 250.7 250.9 Sell
557 722 549 LSE
12:15:33 250.8 1157 AT 250.7 250.8 Buy
556 122 548 LSE
12:15:33 250.8 900 AT 250.6 250.8 Buy
554 965 547 LSE
12:15:32 250.7 355 AT 250.7 251.0 Sell
554 065 546 LSE
12:15:32 250.7 370 AT 250.7 251.0 Sell
553 710 545 LSE
12:15:31 250.7 796 AT 250.7 251.1 Sell
553 340 544 LSE
12:15:31 250.7 370 AT 250.7 251.1 Sell
552 544 543 LSE
12:15:31 250.7 1295 AT 250.7 251.1 Sell
552 174 542 LSE
12:15:31 250.7 80 AT 250.6 250.7 Buy
550 879 541 LSE
12:15:31 250.7 77 AT 250.6 250.7 Buy
550 799 540 LSE
12:15:28 250.7 1411 AT 250.7 250.8 Sell
550 722 539 LSE
12:15:28 250.7 796 AT 250.7 250.8 Sell
549 311 538 LSE
12:15:28 250.7 1295 AT 250.7 251.1 Sell
548 515 537 LSE
12:15:28 250.7 136 AT 250.7 251.1 Sell
547 220 536 LSE
12:15:28 250.7 1288 AT 250.7 251.1 Sell
547 084 535 LSE
12:15:28 250.7 1600 AT 250.7 251.1 Sell
545 796 534 LSE
12:15:28 250.8 2336 AT 250.7 250.8 Buy
544 196 533 LSE
12:15:28 250.8 6067 AT 250.6 250.8 Buy
541 860 532 LSE
12:15:12 250.6 435 O 250.6 250.8 Sell
535 793 531 LSE
12:15:12 250.8 257 AT 250.6 250.8 Buy
535 358 530 LSE
12:15:12 250.8 80 AT 250.6 250.8 Buy
535 101 529 LSE
12:14:25 250.7 80 AT 250.7 251.0 Sell
535 021 528 LSE
12:14:25 250.8 860 AT 250.6 250.8 Buy
534 941 527 LSE
12:14:25 250.8 311 AT 250.6 250.8 Buy
534 081 526 LSE
12:14:25 250.7 157 AT 250.7 250.8 Sell
533 770 525 LSE
12:14:25 250.7 52 AT 250.6 250.7 Buy
533 613 524 LSE
12:12:32 250.7 390 O 250.6 250.8
533 561 523 LSE
12:11:29 250.7 1 O 250.6 250.8
533 171 522 LSE
12:11:29 250.8 900 AT 250.6 250.8 Buy
533 170 521 LSE
12:11:29 250.8 80 AT 250.6 250.8 Buy
532 270 520 LSE
12:11:29 250.7 136 AT 250.7 251.0 Sell
532 190 519 LSE
12:11:29 250.7 1600 AT 250.7 251.0 Sell
532 054 518 LSE
12:11:29 250.8 72 AT 250.7 250.8 Buy
530 454 517 LSE
12:11:29 250.8 332 AT 250.7 250.8 Buy
530 382 516 LSE
12:10:15 250.7 442 AT 250.7 250.9 Sell
530 050 515 LSE
12:10:15 250.7 56 AT 250.6 250.7 Buy
529 608 514 LSE
12:10:13 250.7 238 AT 250.7 251.0 Sell
529 552 513 LSE
12:10:13 250.7 900 AT 250.7 251.0 Sell
529 314 512 LSE
12:10:13 250.7 2611 AT 250.7 251.0 Sell
528 414 511 LSE
12:10:13 250.8 80 AT 250.8 250.9 Sell
525 803 510 LSE
12:10:13 250.8 602 AT 250.8 250.9 Sell
525 723 509 LSE
12:10:13 250.8 1162 AT 250.8 250.9 Sell
525 121 508 LSE
12:10:13 250.8 1399 AT 250.6 250.8 Buy
523 959 507 LSE
12:10:13 250.8 7821 AT 250.6 250.8 Buy
522 560 506 LSE
12:10:13 250.8 3369 AT 250.6 250.8 Buy
514 739 505 LSE
12:09:16 250.78 2000 O 250.6 250.8 Buy
511 370 504 LSE
12:07:23 250.744 805 O 250.6 250.8 Buy
509 370 503 LSE
12:05:41 250.7 140 AT 250.7 250.8 Sell
508 565 502 LSE
12:05:41 250.7 1600 AT 250.7 250.8 Sell
508 425 501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock