ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,10
5,90
( 2,39% )
Mis à jour : 14:00:21
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:35:19 250.6 180 AT 250.6 250.8 Sell
588 595 601 LSE
12:35:19 250.6 513 AT 250.6 250.8 Sell
588 415 600 LSE
12:33:51 250.7 479 AT 250.7 250.8 Sell
587 902 599 LSE
12:33:51 250.7 256 AT 250.7 250.8 Sell
587 423 598 LSE
12:33:49 250.7 392 AT 250.7 250.8 Sell
587 167 597 LSE
12:33:49 250.7 32 AT 250.7 250.8 Sell
586 775 596 LSE
12:33:47 250.7 1377 AT 250.7 251.0 Sell
586 743 595 LSE
12:33:47 250.7 48 AT 250.7 251.0 Sell
585 366 594 LSE
12:33:47 250.7 900 AT 250.7 251.0 Sell
585 318 593 LSE
12:33:47 250.7 24 AT 250.7 251.0 Sell
584 418 592 LSE
12:33:47 250.8 80 AT 250.6 250.8 Buy
584 394 591 LSE
12:33:46 250.7 160 AT 250.7 250.8 Sell
584 314 590 LSE
12:33:46 250.8 1572 AT 250.8 251.0 Sell
584 154 589 LSE
12:33:46 250.8 69 AT 250.6 250.8 Buy
582 582 588 LSE
12:33:46 250.9 456 AT 250.6 250.9 Buy
582 513 587 LSE
12:33:46 250.8 10 AT 250.6 250.8 Buy
582 057 586 LSE
12:33:46 250.8 125 AT 250.6 250.8 Buy
582 047 585 LSE
12:31:00 250.75 470 O 250.6 250.9
581 922 584 LSE
12:29:40 250.7 2144 AT 250.7 251.0 Sell
581 452 583 LSE
12:29:37 250.7 80 AT 250.6 250.7 Buy
579 308 582 LSE
12:29:37 250.7 15 AT 250.6 250.7 Buy
579 228 581 LSE
12:29:36 250.7 66 AT 250.7 250.8 Sell
579 213 580 LSE
12:29:35 250.7 450 AT 250.7 251.0 Sell
579 147 579 LSE
12:29:35 250.7 604 AT 250.7 251.0 Sell
578 697 578 LSE
12:29:35 250.7 753 AT 250.7 251.0 Sell
578 093 577 LSE
12:29:35 250.8 80 AT 250.7 250.8 Buy
577 340 576 LSE
12:29:35 250.7 808 AT 250.7 251.0 Sell
577 260 575 LSE
12:29:35 250.7 16 AT 250.7 251.0 Sell
576 452 574 LSE
12:29:35 250.7 1600 AT 250.7 251.0 Sell
576 436 573 LSE
12:29:35 250.8 54 AT 250.6 250.8 Buy
574 836 572 LSE
12:29:33 250.7 49 AT 250.7 250.8 Sell
574 782 571 LSE
12:29:33 250.7 53 AT 250.7 250.8 Sell
574 733 570 LSE
12:29:30 250.6 435 O 250.6 250.9 Sell
574 680 569 LSE
12:29:29 250.8 591 AT 250.6 250.8 Buy
574 245 568 LSE
12:29:29 250.8 1087 AT 250.8 251.0 Sell
573 654 567 LSE
12:29:29 250.8 2053 AT 250.6 250.8 Buy
572 567 566 LSE
12:29:29 250.8 1825 AT 250.6 250.8 Buy
570 514 565 LSE
12:29:29 250.7 3 AT 250.7 250.8 Sell
568 689 564 LSE
12:29:27 250.7 487 AT 250.7 250.9 Sell
568 686 563 LSE
12:29:25 250.6 513 AT 250.6 250.9 Sell
568 199 562 LSE
12:29:25 250.6 278 AT 250.6 250.9 Sell
567 686 561 LSE
12:29:25 250.6 271 AT 250.6 250.9 Sell
567 408 560 LSE
12:28:59 250.9 39 O 250.6 250.9 Buy
567 137 559 LSE
12:28:59 250.6 135 AT 250.6 250.9 Sell
567 098 558 LSE
12:28:59 250.6 34 AT 250.6 250.9 Sell
566 963 557 LSE
12:28:59 250.6 513 AT 250.6 250.9 Sell
566 929 556 LSE
12:28:59 250.6 1859 AT 250.6 250.9 Sell
566 416 555 LSE
12:28:59 250.6 621 AT 250.6 250.9 Sell
564 557 554 LSE
12:28:49 250.87 2000 O 250.6 250.9 Buy
563 936 553 LSE
12:18:54 250.7 2341 AT 250.7 251.1 Sell
561 936 552 LSE
12:18:54 250.7 1503 AT 250.7 251.1 Sell
559 595 551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock