Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:33:53 | 253.9 | 324 | AT | 253.5 | 253.9 | Buy | 363 274 | 601 | LSE | |
13:33:53 | 253.9 | 16 | AT | 253.5 | 253.9 | Buy | 362 950 | 600 | LSE | |
13:33:53 | 253.9 | 32 | AT | 253.5 | 253.9 | Buy | 362 934 | 599 | LSE | |
13:33:53 | 253.8 | 186 | AT | 253.4 | 253.8 | Buy | 362 902 | 598 | LSE | |
13:33:53 | 253.8 | 186 | AT | 253.4 | 253.8 | Buy | 362 716 | 597 | LSE | |
13:33:45 | 253.76 | 3684 | O | 253.4 | 253.8 | Buy | 362 530 | 596 | LSE | |
13:28:35 | 253.5 | 54 | AT | 253.5 | 253.8 | Sell | 358 846 | 595 | LSE | |
13:28:35 | 253.5 | 181 | AT | 253.5 | 253.8 | Sell | 358 792 | 594 | LSE | |
13:28:30 | 253.6 | 192 | AT | 253.6 | 253.9 | Sell | 358 611 | 593 | LSE | |
13:27:00 | 253.888 | 700 | O | 253.6 | 254.0 | Buy | 358 419 | 592 | LSE | |
13:26:16 | 254.0 | 19 | O | 253.6 | 254.0 | Buy | 357 719 | 591 | LSE | |
13:25:29 | 254.115 | 2399 | O | 253.6 | 254.2 | Buy | 357 700 | 590 | LSE | |
13:24:45 | 253.7 | 308 | O | 253.6 | 254.2 | Sell | 355 301 | 589 | LSE | |
13:23:35 | 254.055 | 806 | O | 253.7 | 254.2 | Buy | 354 993 | 588 | LSE | |
13:22:59 | 253.84 | 1400 | O | 253.7 | 254.2 | Sell | 354 187 | 587 | LSE | |
13:21:01 | 254.12 | 3522 | O | 253.4 | 254.2 | Buy | 352 787 | 586 | LSE | |
13:19:37 | 254.12 | 2000 | O | 253.4 | 254.2 | Buy | 349 265 | 585 | LSE | |
13:17:33 | 253.9 | 701 | AT | 253.9 | 254.2 | Sell | 347 265 | 584 | LSE | |
13:17:33 | 253.9 | 160 | AT | 253.9 | 254.2 | Sell | 346 564 | 583 | LSE | |
13:17:33 | 254.1 | 161 | AT | 254.1 | 254.3 | Sell | 346 404 | 582 | LSE | |
13:16:39 | 254.1 | 195 | AT | 253.7 | 254.1 | Buy | 346 243 | 581 | LSE | |
13:16:39 | 254.1 | 345 | AT | 253.7 | 254.1 | Buy | 346 048 | 580 | LSE | |
13:16:23 | 254.1 | 19 | O | 253.7 | 254.1 | Buy | 345 703 | 579 | LSE | |
13:16:20 | 253.865 | 400 | O | 253.6 | 254.1 | Buy | 345 684 | 578 | LSE | |
13:14:38 | 253.9 | 39 | AT | 253.5 | 253.9 | Buy | 345 284 | 577 | LSE | |
13:14:38 | 253.8 | 279 | AT | 253.3 | 253.8 | Buy | 345 245 | 576 | LSE | |
13:14:38 | 253.8 | 341 | AT | 253.3 | 253.8 | Buy | 344 966 | 575 | LSE | |
13:14:38 | 253.8 | 328 | AT | 253.3 | 253.8 | Buy | 344 625 | 574 | LSE | |
13:14:38 | 253.7 | 500 | AT | 253.3 | 253.7 | Buy | 344 297 | 573 | LSE | |
13:14:38 | 253.7 | 328 | AT | 253.3 | 253.7 | Buy | 343 797 | 572 | LSE | |
13:14:38 | 253.6 | 2139 | AT | 253.3 | 253.6 | Buy | 343 469 | 571 | LSE | |
13:14:38 | 253.6 | 8 | AT | 253.3 | 253.6 | Buy | 341 330 | 570 | LSE | |
13:14:38 | 253.5 | 655 | AT | 253.2 | 253.5 | Buy | 341 322 | 569 | LSE | |
13:14:38 | 253.5 | 3 | AT | 253.2 | 253.5 | Buy | 340 667 | 568 | LSE | |
13:14:37 | 253.5 | 20 | O | 253.2 | 253.6 | Buy | 340 664 | 567 | LSE | |
13:14:28 | 253.47 | 2000 | O | 253.2 | 253.6 | Buy | 340 644 | 566 | LSE | |
13:14:15 | 253.1 | 87 | AT | 253.1 | 253.5 | Sell | 338 644 | 565 | LSE | |
13:14:15 | 253.1 | 83 | AT | 253.1 | 253.5 | Sell | 338 557 | 564 | LSE | |
13:14:15 | 253.1 | 152 | AT | 253.1 | 253.5 | Sell | 338 474 | 563 | LSE | |
13:14:15 | 253.3 | 47 | AT | 253.1 | 253.3 | Buy | 338 322 | 562 | LSE | |
13:14:15 | 253.3 | 25 | AT | 253.0 | 253.3 | Buy | 338 275 | 561 | LSE | |
13:14:15 | 253.0 | 353 | AT | 252.9 | 253.3 | Sell | 338 250 | 560 | LSE | |
13:14:15 | 253.0 | 3818 | AT | 253.0 | 253.3 | Sell | 337 897 | 559 | LSE | |
13:14:15 | 253.3 | 372 | AT | 253.3 | 253.5 | Sell | 334 079 | 558 | LSE | |
13:14:15 | 253.3 | 26 | AT | 253.3 | 253.5 | Sell | 333 707 | 557 | LSE | |
13:14:13 | 253.5 | 190 | AT | 253.5 | 253.8 | Sell | 333 681 | 556 | LSE | |
13:14:13 | 253.5 | 292 | AT | 253.5 | 253.8 | Sell | 333 491 | 555 | LSE | |
13:14:13 | 253.5 | 108 | AT | 253.5 | 253.8 | Sell | 333 199 | 554 | LSE | |
13:14:13 | 253.8 | 126 | AT | 253.5 | 253.8 | Buy | 333 091 | 553 | LSE | |
13:14:13 | 253.7 | 167 | AT | 253.7 | 253.9 | Sell | 332 965 | 552 | LSE | |
13:14:13 | 253.7 | 2368 | AT | 253.7 | 253.9 | Sell | 332 798 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales