ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
0,00
( 0,00% )
Mis à jour : 11:53:14
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:00:44 253.6 1 O 253.0 253.6 Buy
171 164 375 LSE
11:58:19 253.315 198 O 253.2 253.6 Sell
171 163 374 LSE
11:57:55 253.4 20 AT 253.4 253.5 Sell
170 965 373 LSE
11:57:55 253.4 57 AT 253.4 253.5 Sell
170 945 372 LSE
11:57:55 253.4 110 AT 253.4 253.5 Sell
170 888 371 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 778 370 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 767 369 LSE
11:53:14 253.4 224 AT 253.4 253.5 Sell
170 756 368 LSE
11:53:14 253.4 71 AT 253.4 253.5 Sell
170 532 367 LSE
11:52:36 253.6 341 AT 253.3 253.6 Buy
170 461 366 LSE
11:52:36 253.6 440 AT 253.3 253.6 Buy
170 120 365 LSE
11:52:36 253.5 500 AT 253.3 253.5 Buy
169 680 364 LSE
11:52:36 253.5 131 AT 253.3 253.5 Buy
169 180 363 LSE
11:52:29 253.4 94 AT 253.3 253.4 Buy
169 049 362 LSE
11:51:06 253.4 30 AT 253.3 253.4 Buy
168 955 361 LSE
11:51:04 253.4 157 O 253.3 253.4 Buy
168 925 360 LSE
11:50:08 253.5 5 O 253.3 253.5 Buy
168 768 359 LSE
11:46:47 253.3 151 O 253.3 253.5 Sell
168 763 358 LSE
11:45:51 253.5 7 O 253.3 253.5 Buy
168 612 357 LSE
11:42:16 253.3 496 AT 253.3 253.5 Sell
168 605 356 LSE
11:42:16 253.1 81 AT 253.1 253.6 Sell
168 109 355 LSE
11:42:16 253.1 83 AT 253.1 253.6 Sell
168 028 354 LSE
11:42:16 253.1 1431 AT 253.1 253.6 Sell
167 945 353 LSE
11:41:13 253.8 1 O 253.2 253.8 Buy
166 514 352 LSE
11:40:17 253.8 1 O 253.2 253.8 Buy
166 513 351 LSE
11:39:15 253.7 232 AT 253.7 254.2 Sell
166 512 350 LSE
11:39:15 253.7 749 AT 253.7 254.2 Sell
166 280 349 LSE
11:39:15 253.8 24 AT 253.8 254.3 Sell
165 531 348 LSE
11:34:59 253.8 5 O 253.8 254.3 Sell
165 507 347 LSE
11:34:34 253.8 680 O 253.8 254.5 Sell
165 502 346 LSE
11:30:58 254.5 154 O 253.9 254.5 Buy
164 822 345 LSE
11:30:34 253.9 681 O 253.9 254.5 Sell
164 668 344 LSE
11:26:42 254.3 35 AT 253.9 254.3 Buy
163 987 343 LSE
11:25:42 254.5 1 O 253.9 254.5 Buy
163 952 342 LSE
11:21:42 254.3 70 AT 253.9 254.3 Buy
163 951 341 LSE
11:21:20 254.5 8 O 253.9 254.5 Buy
163 881 340 LSE
11:20:29 254.2 317 AT 253.9 254.2 Buy
163 873 339 LSE
11:20:29 254.2 12 AT 253.9 254.2 Buy
163 556 338 LSE
11:20:29 254.2 156 AT 253.9 254.2 Buy
163 544 337 LSE
11:20:29 254.2 78 AT 254.2 254.4 Sell
163 388 336 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 310 335 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 269 334 LSE
11:20:27 254.1 706 AT 254.1 254.5 Sell
163 228 333 LSE
11:17:53 254.5 12 AT 254.5 254.8 Sell
162 522 332 LSE
11:15:50 254.937 1949 O 254.4 255.0 Buy
162 510 331 LSE
11:13:01 254.9 816 AT 254.3 254.9 Buy
160 561 330 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 745 329 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 660 328 LSE
11:13:00 254.5 340 AT 254.1 254.5 Buy
159 575 327 LSE
11:13:00 254.4 337 AT 254.1 254.4 Buy
159 235 326 LSE
11:13:00 254.3 84 AT 253.8 254.3 Buy
158 898 325 LSE
11:13:00 254.3 80 AT 253.8 254.3 Buy
158 814 324 LSE
11:13:00 254.3 9 AT 253.8 254.3 Buy
158 734 323 LSE
11:13:00 253.8 576 AT 253.8 254.3 Sell
158 725 322 LSE
11:13:00 253.8 74 AT 253.8 254.3 Sell
158 149 321 LSE
11:13:00 253.8 1147 AT 253.8 254.3 Sell
158 075 320 LSE
11:13:00 254.1 80 AT 253.5 254.1 Buy
156 928 319 LSE
11:13:00 254.1 85 AT 253.5 254.1 Buy
156 848 318 LSE
11:13:00 254.1 83 AT 253.5 254.1 Buy
156 763 317 LSE
11:11:54 253.8 470 AT 253.8 254.2 Sell
156 680 316 LSE
11:11:54 253.8 89 AT 253.8 254.2 Sell
156 210 315 LSE
11:11:54 253.8 79 AT 253.8 254.2 Sell
156 121 314 LSE
11:11:54 253.8 93 AT 253.7 253.8 Buy
156 042 313 LSE
11:11:54 253.8 86 AT 253.8 254.2 Sell
155 949 312 LSE
11:11:54 253.8 81 AT 253.8 254.2 Sell
155 863 311 LSE
11:11:54 253.8 930 AT 253.8 254.2 Sell
155 782 310 LSE
11:11:54 254.0 976 AT 253.7 254.0 Buy
154 852 309 LSE
11:11:54 254.0 65 AT 253.7 254.0 Buy
153 876 308 LSE
11:11:54 253.8 88 AT 253.8 254.0 Sell
153 811 307 LSE
11:11:54 253.8 79 AT 253.8 254.0 Sell
153 723 306 LSE
11:11:54 253.8 470 AT 253.8 254.0 Sell
153 644 305 LSE
11:11:54 253.8 1870 AT 253.6 253.8 Buy
153 174 304 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
151 304 303 LSE
11:11:53 253.8 78 AT 253.7 253.8 Buy
149 434 302 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
149 356 301 LSE

Dernières Valeurs Consultées