Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:00:44 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 171 164 | 375 | LSE | |
11:58:19 | 253.315 | 198 | O | 253.2 | 253.6 | Sell | 171 163 | 374 | LSE | |
11:57:55 | 253.4 | 20 | AT | 253.4 | 253.5 | Sell | 170 965 | 373 | LSE | |
11:57:55 | 253.4 | 57 | AT | 253.4 | 253.5 | Sell | 170 945 | 372 | LSE | |
11:57:55 | 253.4 | 110 | AT | 253.4 | 253.5 | Sell | 170 888 | 371 | LSE | |
11:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170 778 | 370 | LSE | |
11:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170 767 | 369 | LSE | |
11:53:14 | 253.4 | 224 | AT | 253.4 | 253.5 | Sell | 170 756 | 368 | LSE | |
11:53:14 | 253.4 | 71 | AT | 253.4 | 253.5 | Sell | 170 532 | 367 | LSE | |
11:52:36 | 253.6 | 341 | AT | 253.3 | 253.6 | Buy | 170 461 | 366 | LSE | |
11:52:36 | 253.6 | 440 | AT | 253.3 | 253.6 | Buy | 170 120 | 365 | LSE | |
11:52:36 | 253.5 | 500 | AT | 253.3 | 253.5 | Buy | 169 680 | 364 | LSE | |
11:52:36 | 253.5 | 131 | AT | 253.3 | 253.5 | Buy | 169 180 | 363 | LSE | |
11:52:29 | 253.4 | 94 | AT | 253.3 | 253.4 | Buy | 169 049 | 362 | LSE | |
11:51:06 | 253.4 | 30 | AT | 253.3 | 253.4 | Buy | 168 955 | 361 | LSE | |
11:51:04 | 253.4 | 157 | O | 253.3 | 253.4 | Buy | 168 925 | 360 | LSE | |
11:50:08 | 253.5 | 5 | O | 253.3 | 253.5 | Buy | 168 768 | 359 | LSE | |
11:46:47 | 253.3 | 151 | O | 253.3 | 253.5 | Sell | 168 763 | 358 | LSE | |
11:45:51 | 253.5 | 7 | O | 253.3 | 253.5 | Buy | 168 612 | 357 | LSE | |
11:42:16 | 253.3 | 496 | AT | 253.3 | 253.5 | Sell | 168 605 | 356 | LSE | |
11:42:16 | 253.1 | 81 | AT | 253.1 | 253.6 | Sell | 168 109 | 355 | LSE | |
11:42:16 | 253.1 | 83 | AT | 253.1 | 253.6 | Sell | 168 028 | 354 | LSE | |
11:42:16 | 253.1 | 1431 | AT | 253.1 | 253.6 | Sell | 167 945 | 353 | LSE | |
11:41:13 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166 514 | 352 | LSE | |
11:40:17 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166 513 | 351 | LSE | |
11:39:15 | 253.7 | 232 | AT | 253.7 | 254.2 | Sell | 166 512 | 350 | LSE | |
11:39:15 | 253.7 | 749 | AT | 253.7 | 254.2 | Sell | 166 280 | 349 | LSE | |
11:39:15 | 253.8 | 24 | AT | 253.8 | 254.3 | Sell | 165 531 | 348 | LSE | |
11:34:59 | 253.8 | 5 | O | 253.8 | 254.3 | Sell | 165 507 | 347 | LSE | |
11:34:34 | 253.8 | 680 | O | 253.8 | 254.5 | Sell | 165 502 | 346 | LSE | |
11:30:58 | 254.5 | 154 | O | 253.9 | 254.5 | Buy | 164 822 | 345 | LSE | |
11:30:34 | 253.9 | 681 | O | 253.9 | 254.5 | Sell | 164 668 | 344 | LSE | |
11:26:42 | 254.3 | 35 | AT | 253.9 | 254.3 | Buy | 163 987 | 343 | LSE | |
11:25:42 | 254.5 | 1 | O | 253.9 | 254.5 | Buy | 163 952 | 342 | LSE | |
11:21:42 | 254.3 | 70 | AT | 253.9 | 254.3 | Buy | 163 951 | 341 | LSE | |
11:21:20 | 254.5 | 8 | O | 253.9 | 254.5 | Buy | 163 881 | 340 | LSE | |
11:20:29 | 254.2 | 317 | AT | 253.9 | 254.2 | Buy | 163 873 | 339 | LSE | |
11:20:29 | 254.2 | 12 | AT | 253.9 | 254.2 | Buy | 163 556 | 338 | LSE | |
11:20:29 | 254.2 | 156 | AT | 253.9 | 254.2 | Buy | 163 544 | 337 | LSE | |
11:20:29 | 254.2 | 78 | AT | 254.2 | 254.4 | Sell | 163 388 | 336 | LSE | |
11:20:27 | 254.1 | 41 | AT | 254.1 | 254.5 | Sell | 163 310 | 335 | LSE | |
11:20:27 | 254.1 | 41 | AT | 254.1 | 254.5 | Sell | 163 269 | 334 | LSE | |
11:20:27 | 254.1 | 706 | AT | 254.1 | 254.5 | Sell | 163 228 | 333 | LSE | |
11:17:53 | 254.5 | 12 | AT | 254.5 | 254.8 | Sell | 162 522 | 332 | LSE | |
11:15:50 | 254.937 | 1949 | O | 254.4 | 255.0 | Buy | 162 510 | 331 | LSE | |
11:13:01 | 254.9 | 816 | AT | 254.3 | 254.9 | Buy | 160 561 | 330 | LSE | |
11:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159 745 | 329 | LSE | |
11:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159 660 | 328 | LSE | |
11:13:00 | 254.5 | 340 | AT | 254.1 | 254.5 | Buy | 159 575 | 327 | LSE | |
11:13:00 | 254.4 | 337 | AT | 254.1 | 254.4 | Buy | 159 235 | 326 | LSE | |
11:13:00 | 254.3 | 84 | AT | 253.8 | 254.3 | Buy | 158 898 | 325 | LSE | |
11:13:00 | 254.3 | 80 | AT | 253.8 | 254.3 | Buy | 158 814 | 324 | LSE | |
11:13:00 | 254.3 | 9 | AT | 253.8 | 254.3 | Buy | 158 734 | 323 | LSE | |
11:13:00 | 253.8 | 576 | AT | 253.8 | 254.3 | Sell | 158 725 | 322 | LSE | |
11:13:00 | 253.8 | 74 | AT | 253.8 | 254.3 | Sell | 158 149 | 321 | LSE | |
11:13:00 | 253.8 | 1147 | AT | 253.8 | 254.3 | Sell | 158 075 | 320 | LSE | |
11:13:00 | 254.1 | 80 | AT | 253.5 | 254.1 | Buy | 156 928 | 319 | LSE | |
11:13:00 | 254.1 | 85 | AT | 253.5 | 254.1 | Buy | 156 848 | 318 | LSE | |
11:13:00 | 254.1 | 83 | AT | 253.5 | 254.1 | Buy | 156 763 | 317 | LSE | |
11:11:54 | 253.8 | 470 | AT | 253.8 | 254.2 | Sell | 156 680 | 316 | LSE | |
11:11:54 | 253.8 | 89 | AT | 253.8 | 254.2 | Sell | 156 210 | 315 | LSE | |
11:11:54 | 253.8 | 79 | AT | 253.8 | 254.2 | Sell | 156 121 | 314 | LSE | |
11:11:54 | 253.8 | 93 | AT | 253.7 | 253.8 | Buy | 156 042 | 313 | LSE | |
11:11:54 | 253.8 | 86 | AT | 253.8 | 254.2 | Sell | 155 949 | 312 | LSE | |
11:11:54 | 253.8 | 81 | AT | 253.8 | 254.2 | Sell | 155 863 | 311 | LSE | |
11:11:54 | 253.8 | 930 | AT | 253.8 | 254.2 | Sell | 155 782 | 310 | LSE | |
11:11:54 | 254.0 | 976 | AT | 253.7 | 254.0 | Buy | 154 852 | 309 | LSE | |
11:11:54 | 254.0 | 65 | AT | 253.7 | 254.0 | Buy | 153 876 | 308 | LSE | |
11:11:54 | 253.8 | 88 | AT | 253.8 | 254.0 | Sell | 153 811 | 307 | LSE | |
11:11:54 | 253.8 | 79 | AT | 253.8 | 254.0 | Sell | 153 723 | 306 | LSE | |
11:11:54 | 253.8 | 470 | AT | 253.8 | 254.0 | Sell | 153 644 | 305 | LSE | |
11:11:54 | 253.8 | 1870 | AT | 253.6 | 253.8 | Buy | 153 174 | 304 | LSE | |
11:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 151 304 | 303 | LSE | |
11:11:53 | 253.8 | 78 | AT | 253.7 | 253.8 | Buy | 149 434 | 302 | LSE | |
11:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 149 356 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales