Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:35:19 | 250.6 | 180 | AT | 250.6 | 250.8 | Sell | 588 595 | 601 | LSE | |
12:35:19 | 250.6 | 513 | AT | 250.6 | 250.8 | Sell | 588 415 | 600 | LSE | |
12:33:51 | 250.7 | 479 | AT | 250.7 | 250.8 | Sell | 587 902 | 599 | LSE | |
12:33:51 | 250.7 | 256 | AT | 250.7 | 250.8 | Sell | 587 423 | 598 | LSE | |
12:33:49 | 250.7 | 392 | AT | 250.7 | 250.8 | Sell | 587 167 | 597 | LSE | |
12:33:49 | 250.7 | 32 | AT | 250.7 | 250.8 | Sell | 586 775 | 596 | LSE | |
12:33:47 | 250.7 | 1377 | AT | 250.7 | 251.0 | Sell | 586 743 | 595 | LSE | |
12:33:47 | 250.7 | 48 | AT | 250.7 | 251.0 | Sell | 585 366 | 594 | LSE | |
12:33:47 | 250.7 | 900 | AT | 250.7 | 251.0 | Sell | 585 318 | 593 | LSE | |
12:33:47 | 250.7 | 24 | AT | 250.7 | 251.0 | Sell | 584 418 | 592 | LSE | |
12:33:47 | 250.8 | 80 | AT | 250.6 | 250.8 | Buy | 584 394 | 591 | LSE | |
12:33:46 | 250.7 | 160 | AT | 250.7 | 250.8 | Sell | 584 314 | 590 | LSE | |
12:33:46 | 250.8 | 1572 | AT | 250.8 | 251.0 | Sell | 584 154 | 589 | LSE | |
12:33:46 | 250.8 | 69 | AT | 250.6 | 250.8 | Buy | 582 582 | 588 | LSE | |
12:33:46 | 250.9 | 456 | AT | 250.6 | 250.9 | Buy | 582 513 | 587 | LSE | |
12:33:46 | 250.8 | 10 | AT | 250.6 | 250.8 | Buy | 582 057 | 586 | LSE | |
12:33:46 | 250.8 | 125 | AT | 250.6 | 250.8 | Buy | 582 047 | 585 | LSE | |
12:31:00 | 250.75 | 470 | O | 250.6 | 250.9 | 581 922 | 584 | LSE | ||
12:29:40 | 250.7 | 2144 | AT | 250.7 | 251.0 | Sell | 581 452 | 583 | LSE | |
12:29:37 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 579 308 | 582 | LSE | |
12:29:37 | 250.7 | 15 | AT | 250.6 | 250.7 | Buy | 579 228 | 581 | LSE | |
12:29:36 | 250.7 | 66 | AT | 250.7 | 250.8 | Sell | 579 213 | 580 | LSE | |
12:29:35 | 250.7 | 450 | AT | 250.7 | 251.0 | Sell | 579 147 | 579 | LSE | |
12:29:35 | 250.7 | 604 | AT | 250.7 | 251.0 | Sell | 578 697 | 578 | LSE | |
12:29:35 | 250.7 | 753 | AT | 250.7 | 251.0 | Sell | 578 093 | 577 | LSE | |
12:29:35 | 250.8 | 80 | AT | 250.7 | 250.8 | Buy | 577 340 | 576 | LSE | |
12:29:35 | 250.7 | 808 | AT | 250.7 | 251.0 | Sell | 577 260 | 575 | LSE | |
12:29:35 | 250.7 | 16 | AT | 250.7 | 251.0 | Sell | 576 452 | 574 | LSE | |
12:29:35 | 250.7 | 1600 | AT | 250.7 | 251.0 | Sell | 576 436 | 573 | LSE | |
12:29:35 | 250.8 | 54 | AT | 250.6 | 250.8 | Buy | 574 836 | 572 | LSE | |
12:29:33 | 250.7 | 49 | AT | 250.7 | 250.8 | Sell | 574 782 | 571 | LSE | |
12:29:33 | 250.7 | 53 | AT | 250.7 | 250.8 | Sell | 574 733 | 570 | LSE | |
12:29:30 | 250.6 | 435 | O | 250.6 | 250.9 | Sell | 574 680 | 569 | LSE | |
12:29:29 | 250.8 | 591 | AT | 250.6 | 250.8 | Buy | 574 245 | 568 | LSE | |
12:29:29 | 250.8 | 1087 | AT | 250.8 | 251.0 | Sell | 573 654 | 567 | LSE | |
12:29:29 | 250.8 | 2053 | AT | 250.6 | 250.8 | Buy | 572 567 | 566 | LSE | |
12:29:29 | 250.8 | 1825 | AT | 250.6 | 250.8 | Buy | 570 514 | 565 | LSE | |
12:29:29 | 250.7 | 3 | AT | 250.7 | 250.8 | Sell | 568 689 | 564 | LSE | |
12:29:27 | 250.7 | 487 | AT | 250.7 | 250.9 | Sell | 568 686 | 563 | LSE | |
12:29:25 | 250.6 | 513 | AT | 250.6 | 250.9 | Sell | 568 199 | 562 | LSE | |
12:29:25 | 250.6 | 278 | AT | 250.6 | 250.9 | Sell | 567 686 | 561 | LSE | |
12:29:25 | 250.6 | 271 | AT | 250.6 | 250.9 | Sell | 567 408 | 560 | LSE | |
12:28:59 | 250.9 | 39 | O | 250.6 | 250.9 | Buy | 567 137 | 559 | LSE | |
12:28:59 | 250.6 | 135 | AT | 250.6 | 250.9 | Sell | 567 098 | 558 | LSE | |
12:28:59 | 250.6 | 34 | AT | 250.6 | 250.9 | Sell | 566 963 | 557 | LSE | |
12:28:59 | 250.6 | 513 | AT | 250.6 | 250.9 | Sell | 566 929 | 556 | LSE | |
12:28:59 | 250.6 | 1859 | AT | 250.6 | 250.9 | Sell | 566 416 | 555 | LSE | |
12:28:59 | 250.6 | 621 | AT | 250.6 | 250.9 | Sell | 564 557 | 554 | LSE | |
12:28:49 | 250.87 | 2000 | O | 250.6 | 250.9 | Buy | 563 936 | 553 | LSE | |
12:18:54 | 250.7 | 2341 | AT | 250.7 | 251.1 | Sell | 561 936 | 552 | LSE | |
12:18:54 | 250.7 | 1503 | AT | 250.7 | 251.1 | Sell | 559 595 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales