Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:00:12 | 255.5 | 38 | AT | 255.2 | 255.5 | Buy | 237 931 | 392 | LSE | |
12:00:12 | 255.5 | 1 | AT | 255.2 | 255.5 | Buy | 237 893 | 391 | LSE | |
12:00:08 | 255.416 | 776 | O | 255.2 | 255.5 | Buy | 237 892 | 390 | LSE | |
11:57:08 | 255.5 | 2 | AT | 255.5 | 255.8 | Sell | 237 116 | 389 | LSE | |
11:55:59 | 255.7 | 5833 | O | 255.5 | 255.9 | 237 114 | 388 | LSE | ||
11:53:00 | 255.6 | 96 | AT | 255.6 | 256.1 | Sell | 231 281 | 387 | LSE | |
11:53:00 | 255.6 | 90 | AT | 255.6 | 256.1 | Sell | 231 185 | 386 | LSE | |
11:53:00 | 255.6 | 88 | AT | 255.6 | 256.1 | Sell | 231 095 | 385 | LSE | |
11:52:59 | 256.0 | 71 | AT | 255.6 | 256.0 | Buy | 231 007 | 384 | LSE | |
11:52:59 | 256.0 | 6 | AT | 255.6 | 256.0 | Buy | 230 936 | 383 | LSE | |
11:52:59 | 256.0 | 104 | AT | 255.6 | 256.0 | Buy | 230 930 | 382 | LSE | |
11:52:59 | 256.0 | 19 | AT | 255.5 | 256.0 | Buy | 230 826 | 381 | LSE | |
11:51:29 | 255.529 | 21 | O | 255.5 | 256.1 | Sell | 230 807 | 380 | LSE | |
11:49:43 | 256.0 | 5 | O | 255.6 | 256.1 | Buy | 230 786 | 379 | LSE | |
11:49:42 | 256.0 | 91 | AT | 255.5 | 256.0 | Buy | 230 781 | 378 | LSE | |
11:49:42 | 256.0 | 76 | AT | 255.5 | 256.0 | Buy | 230 690 | 377 | LSE | |
11:49:42 | 256.0 | 264 | AT | 255.5 | 256.0 | Buy | 230 614 | 376 | LSE | |
11:49:41 | 256.0 | 721 | AT | 256.0 | 256.4 | Sell | 230 350 | 375 | LSE | |
11:49:41 | 256.0 | 1600 | AT | 255.6 | 256.0 | Buy | 229 629 | 374 | LSE | |
11:44:59 | 256.3 | 148 | AT | 256.3 | 256.5 | Sell | 228 029 | 373 | LSE | |
11:44:59 | 256.3 | 74 | AT | 256.3 | 256.5 | Sell | 227 881 | 372 | LSE | |
11:41:40 | 256.269 | 981 | O | 256.2 | 256.4 | Sell | 227 807 | 371 | LSE | |
11:41:29 | 256.38 | 5000 | O | 256.2 | 256.4 | Buy | 226 826 | 370 | LSE | |
11:40:58 | 256.4 | 4 | O | 256.2 | 256.4 | Buy | 221 826 | 369 | LSE | |
11:40:58 | 256.2 | 22 | O | 256.2 | 256.4 | Sell | 221 822 | 368 | LSE | |
11:40:58 | 256.2 | 6 | O | 256.2 | 256.4 | Sell | 221 800 | 367 | LSE | |
11:37:05 | 256.139 | 400 | O | 256.0 | 256.4 | Sell | 221 794 | 366 | LSE | |
11:30:27 | 256.4 | 13 | AT | 255.7 | 256.4 | Buy | 221 394 | 365 | LSE | |
11:30:27 | 256.4 | 40 | AT | 255.7 | 256.4 | Buy | 221 381 | 364 | LSE | |
11:30:27 | 256.3 | 77 | AT | 255.7 | 256.3 | Buy | 221 341 | 363 | LSE | |
11:30:13 | 256.1 | 316 | AT | 255.7 | 256.1 | Buy | 221 264 | 362 | LSE | |
11:30:13 | 256.1 | 315 | AT | 255.7 | 256.1 | Buy | 220 948 | 361 | LSE | |
11:30:13 | 256.1 | 300 | AT | 255.7 | 256.1 | Buy | 220 633 | 360 | LSE | |
11:30:13 | 256.0 | 77 | AT | 255.6 | 256.0 | Buy | 220 333 | 359 | LSE | |
11:30:13 | 256.0 | 735 | AT | 255.6 | 256.0 | Buy | 220 256 | 358 | LSE | |
11:30:13 | 256.0 | 90 | AT | 255.6 | 256.0 | Buy | 219 521 | 357 | LSE | |
11:30:13 | 256.0 | 1600 | AT | 255.6 | 256.0 | Buy | 219 431 | 356 | LSE | |
11:30:13 | 255.9 | 90 | AT | 255.9 | 256.0 | Sell | 217 831 | 355 | LSE | |
11:30:13 | 256.0 | 1720 | AT | 256.0 | 256.1 | Sell | 217 741 | 354 | LSE | |
11:30:13 | 256.0 | 88 | AT | 255.5 | 256.0 | Buy | 216 021 | 353 | LSE | |
11:30:13 | 256.0 | 735 | AT | 255.5 | 256.0 | Buy | 215 933 | 352 | LSE | |
11:30:13 | 256.0 | 749 | AT | 255.5 | 256.0 | Buy | 215 198 | 351 | LSE | |
11:30:13 | 256.0 | 615 | AT | 255.5 | 256.0 | Buy | 214 449 | 350 | LSE | |
11:30:13 | 256.0 | 88 | AT | 255.0 | 256.0 | Buy | 213 834 | 349 | LSE | |
11:30:13 | 256.0 | 85 | AT | 255.0 | 256.0 | Buy | 213 746 | 348 | LSE | |
11:30:13 | 255.9 | 88 | AT | 255.0 | 255.9 | Buy | 213 661 | 347 | LSE | |
11:30:13 | 255.9 | 88 | AT | 255.0 | 255.9 | Buy | 213 573 | 346 | LSE | |
11:30:13 | 255.9 | 850 | AT | 255.0 | 255.9 | Buy | 213 485 | 345 | LSE | |
11:30:13 | 255.8 | 578 | AT | 255.0 | 255.8 | Buy | 212 635 | 344 | LSE | |
11:30:13 | 255.7 | 698 | AT | 255.0 | 255.7 | Buy | 212 057 | 343 | LSE | |
11:30:13 | 255.6 | 570 | AT | 255.0 | 255.6 | Buy | 211 359 | 342 | LSE | |
11:30:13 | 255.6 | 704 | AT | 255.0 | 255.6 | Buy | 210 789 | 341 | LSE | |
11:30:13 | 255.6 | 81 | AT | 255.0 | 255.6 | Buy | 210 085 | 340 | LSE | |
11:30:13 | 255.5 | 615 | AT | 255.0 | 255.5 | Buy | 210 004 | 339 | LSE | |
11:30:13 | 255.5 | 48 | AT | 255.0 | 255.5 | Buy | 209 389 | 338 | LSE | |
11:27:44 | 255.3 | 300 | O | 255.0 | 255.4 | Buy | 209 341 | 337 | LSE | |
11:27:41 | 255.3 | 228 | AT | 255.3 | 255.5 | Sell | 209 041 | 336 | LSE | |
11:27:41 | 255.3 | 209 | AT | 255.3 | 255.5 | Sell | 208 813 | 335 | LSE | |
11:27:41 | 255.3 | 14 | AT | 255.3 | 255.5 | Sell | 208 604 | 334 | LSE | |
11:27:32 | 255.3 | 69 | AT | 255.3 | 255.5 | Sell | 208 590 | 333 | LSE | |
11:27:32 | 255.3 | 204 | AT | 255.3 | 255.5 | Sell | 208 521 | 332 | LSE | |
11:27:18 | 255.4 | 33 | AT | 255.3 | 255.4 | Buy | 208 317 | 331 | LSE | |
11:27:18 | 255.3 | 315 | AT | 255.1 | 255.3 | Buy | 208 284 | 330 | LSE | |
11:27:18 | 255.3 | 38 | AT | 255.1 | 255.3 | Buy | 207 969 | 329 | LSE | |
11:27:18 | 255.3 | 185 | AT | 255.1 | 255.3 | Buy | 207 931 | 328 | LSE | |
11:27:14 | 255.3 | 291 | O | 255.1 | 255.3 | Buy | 207 746 | 327 | LSE | |
11:26:07 | 255.911 | 16872 | O | 255.1 | 255.4 | Buy | 207 455 | 326 | LSE | |
11:26:05 | 255.4 | 103 | O | 255.1 | 255.4 | Buy | 190 583 | 325 | LSE | |
11:26:04 | 255.4 | 206 | AT | 255.4 | 255.6 | Sell | 190 480 | 324 | LSE | |
11:26:02 | 255.4 | 206 | AT | 255.4 | 255.8 | Sell | 190 274 | 323 | LSE | |
11:25:51 | 255.6 | 27 | O | 255.4 | 256.0 | Sell | 190 068 | 322 | LSE | |
11:25:50 | 255.6 | 184 | AT | 255.6 | 256.2 | Sell | 190 041 | 321 | LSE | |
11:25:50 | 255.6 | 2402 | AT | 255.6 | 256.2 | Sell | 189 857 | 320 | LSE | |
11:18:07 | 256.1 | 11 | AT | 256.1 | 256.3 | Sell | 187 455 | 319 | LSE | |
11:17:42 | 256.5 | 20 | O | 255.8 | 256.5 | Buy | 187 444 | 318 | LSE | |
11:17:41 | 256.1 | 79 | AT | 256.1 | 256.7 | Sell | 187 424 | 317 | LSE | |
11:17:41 | 256.1 | 80 | AT | 256.1 | 256.7 | Sell | 187 345 | 316 | LSE | |
11:17:41 | 256.4 | 161 | AT | 256.4 | 256.8 | Sell | 187 265 | 315 | LSE | |
11:17:41 | 256.4 | 40 | AT | 256.4 | 256.8 | Sell | 187 104 | 314 | LSE | |
11:17:41 | 256.4 | 343 | AT | 256.4 | 256.8 | Sell | 187 064 | 313 | LSE | |
11:12:30 | 256.76 | 1000 | O | 256.4 | 256.9 | Buy | 186 721 | 312 | LSE | |
11:11:33 | 256.85 | 2480 | O | 256.4 | 256.9 | Buy | 185 721 | 311 | LSE | |
11:05:10 | 256.9 | 12 | O | 256.4 | 256.9 | Buy | 183 241 | 310 | LSE | |
11:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 183 229 | 309 | LSE | |
11:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 182 391 | 308 | LSE | |
11:02:44 | 256.7 | 50 | AT | 256.7 | 256.9 | Sell | 181 553 | 307 | LSE | |
11:02:34 | 256.9 | 321 | O | 256.7 | 256.9 | Buy | 181 503 | 306 | LSE | |
11:02:30 | 256.844 | 1000 | O | 256.7 | 256.9 | Buy | 181 182 | 305 | LSE | |
11:01:44 | 256.88 | 2000 | O | 256.7 | 256.9 | Buy | 180 182 | 304 | LSE | |
10:58:13 | 256.7 | 77 | AT | 256.7 | 257.1 | Sell | 178 182 | 303 | LSE | |
10:58:13 | 256.7 | 85 | AT | 256.7 | 257.1 | Sell | 178 105 | 302 | LSE | |
10:58:06 | 257.0 | 86 | AT | 257.0 | 257.2 | Sell | 178 020 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales