Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:32:20 | 249.866 | 2000 | O | 249.3 | 250.1 | Buy | 279 683 | 601 | LSE | |
14:32:20 | 249.846 | 503 | O | 249.3 | 250.1 | Buy | 277 683 | 600 | LSE | |
14:32:19 | 249.9 | 400 | AT | 249.9 | 250.2 | Sell | 277 180 | 599 | LSE | |
14:32:19 | 250.0 | 278 | AT | 250.0 | 250.3 | Sell | 276 780 | 598 | LSE | |
14:32:19 | 250.0 | 2670 | AT | 250.0 | 250.3 | Sell | 276 502 | 597 | LSE | |
14:32:05 | 250.1 | 170 | AT | 250.1 | 250.3 | Sell | 273 832 | 596 | LSE | |
14:30:58 | 250.3 | 332 | O | 250.0 | 250.5 | Buy | 273 662 | 595 | LSE | |
14:30:58 | 250.3 | 227 | AT | 250.0 | 250.3 | Buy | 273 330 | 594 | LSE | |
14:30:58 | 250.3 | 197 | AT | 250.0 | 250.3 | Buy | 273 103 | 593 | LSE | |
14:30:58 | 250.3 | 400 | AT | 250.0 | 250.3 | Buy | 272 906 | 592 | LSE | |
14:30:58 | 250.3 | 24 | AT | 250.0 | 250.3 | Buy | 272 506 | 591 | LSE | |
14:30:07 | 250.3 | 1967 | O | 250.0 | 250.3 | Buy | 272 482 | 590 | LSE | |
14:29:44 | 250.1 | 365 | O | 250.0 | 250.3 | Sell | 270 515 | 589 | LSE | |
14:29:19 | 250.3 | 50 | O | 250.0 | 250.3 | Buy | 270 150 | 588 | LSE | |
14:26:38 | 250.1 | 546 | AT | 250.1 | 250.3 | Sell | 270 100 | 587 | LSE | |
14:25:48 | 250.244 | 799 | O | 250.1 | 250.3 | Buy | 269 554 | 586 | LSE | |
14:25:06 | 250.2 | 36 | AT | 250.2 | 250.3 | Sell | 268 755 | 585 | LSE | |
14:25:06 | 250.2 | 22 | AT | 250.2 | 250.3 | Sell | 268 719 | 584 | LSE | |
14:25:02 | 250.2 | 325 | AT | 250.2 | 250.5 | Sell | 268 697 | 583 | LSE | |
14:25:02 | 250.3 | 76 | AT | 250.3 | 250.7 | Sell | 268 372 | 582 | LSE | |
14:25:02 | 250.3 | 36 | AT | 250.3 | 250.7 | Sell | 268 296 | 581 | LSE | |
14:25:02 | 250.3 | 174 | AT | 250.3 | 250.7 | Sell | 268 260 | 580 | LSE | |
14:25:02 | 250.3 | 51 | AT | 250.3 | 250.7 | Sell | 268 086 | 579 | LSE | |
14:25:02 | 250.5 | 530 | AT | 250.3 | 250.5 | Buy | 268 035 | 578 | LSE | |
14:23:30 | 250.3 | 69 | AT | 250.2 | 250.3 | Buy | 267 505 | 577 | LSE | |
14:22:22 | 250.284 | 697 | O | 250.2 | 250.5 | Sell | 267 436 | 576 | LSE | |
14:20:38 | 250.5 | 81 | AT | 250.5 | 250.9 | Sell | 266 739 | 575 | LSE | |
14:20:38 | 250.5 | 84 | AT | 250.5 | 250.9 | Sell | 266 658 | 574 | LSE | |
14:16:18 | 250.646 | 616 | O | 250.5 | 250.9 | Sell | 266 574 | 573 | LSE | |
14:15:37 | 250.5 | 77 | AT | 250.5 | 250.8 | Sell | 265 958 | 572 | LSE | |
14:15:37 | 250.5 | 87 | AT | 250.5 | 250.8 | Sell | 265 881 | 571 | LSE | |
14:15:37 | 250.5 | 288 | AT | 250.5 | 250.8 | Sell | 265 794 | 570 | LSE | |
14:15:37 | 250.5 | 452 | AT | 250.5 | 250.8 | Sell | 265 506 | 569 | LSE | |
14:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 265 054 | 568 | LSE | |
14:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264 754 | 567 | LSE | |
14:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264 454 | 566 | LSE | |
14:15:37 | 250.6 | 164 | AT | 250.6 | 250.9 | Sell | 264 154 | 565 | LSE | |
14:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 263 990 | 564 | LSE | |
14:15:37 | 250.6 | 85 | AT | 250.6 | 250.9 | Sell | 263 090 | 563 | LSE | |
14:15:37 | 250.6 | 82 | AT | 250.6 | 250.9 | Sell | 263 005 | 562 | LSE | |
14:15:37 | 250.6 | 75 | AT | 250.6 | 250.9 | Sell | 262 923 | 561 | LSE | |
14:15:37 | 250.6 | 90 | AT | 250.6 | 250.9 | Sell | 262 848 | 560 | LSE | |
14:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 262 758 | 559 | LSE | |
14:15:37 | 250.6 | 87 | AT | 250.6 | 250.9 | Sell | 261 858 | 558 | LSE | |
14:15:37 | 250.7 | 82 | AT | 250.7 | 250.9 | Sell | 261 771 | 557 | LSE | |
14:15:37 | 250.7 | 156 | AT | 250.7 | 250.9 | Sell | 261 689 | 556 | LSE | |
14:15:37 | 250.6 | 77 | AT | 250.6 | 250.9 | Sell | 261 533 | 555 | LSE | |
14:15:37 | 250.6 | 196 | AT | 250.6 | 250.9 | Sell | 261 456 | 554 | LSE | |
14:15:37 | 250.6 | 89 | AT | 250.6 | 250.9 | Sell | 261 260 | 553 | LSE | |
14:15:37 | 250.6 | 156 | AT | 250.6 | 250.9 | Sell | 261 171 | 552 | LSE | |
14:15:37 | 250.8 | 1031 | AT | 250.6 | 250.8 | Buy | 261 015 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales