Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:44:39 | 254.925 | 14049 | O | 254.4 | 254.9 | Buy | 301 467 | 488 | LSE | |
12:40:24 | 255.0 | 15 | O | 254.4 | 254.8 | Buy | 287 418 | 487 | LSE | |
12:40:24 | 254.6 | 4 | AT | 254.6 | 255.0 | Sell | 287 403 | 486 | LSE | |
12:40:24 | 254.6 | 300 | AT | 254.6 | 255.0 | Sell | 287 399 | 485 | LSE | |
12:40:24 | 254.6 | 30 | AT | 254.6 | 255.0 | Sell | 287 099 | 484 | LSE | |
12:39:42 | 254.895 | 1250 | O | 254.4 | 255.0 | Buy | 287 069 | 483 | LSE | |
12:38:41 | 254.76 | 939 | O | 254.4 | 254.9 | Buy | 285 819 | 482 | LSE | |
12:38:41 | 254.6 | 639 | AT | 254.4 | 254.6 | Buy | 284 880 | 481 | LSE | |
12:38:41 | 254.6 | 327 | AT | 254.4 | 254.6 | Buy | 284 241 | 480 | LSE | |
12:38:41 | 254.6 | 312 | AT | 254.6 | 254.9 | Sell | 283 914 | 479 | LSE | |
12:38:41 | 254.9 | 5 | O | 254.4 | 254.9 | Buy | 283 602 | 478 | LSE | |
12:38:41 | 254.9 | 100 | O | 254.4 | 254.9 | Buy | 283 597 | 477 | LSE | |
12:38:40 | 254.7 | 1502 | AT | 254.7 | 255.0 | Sell | 283 497 | 476 | LSE | |
12:38:40 | 254.7 | 300 | AT | 254.7 | 255.0 | Sell | 281 995 | 475 | LSE | |
12:38:40 | 254.7 | 253 | AT | 254.7 | 255.0 | Sell | 281 695 | 474 | LSE | |
12:38:40 | 254.8 | 47 | AT | 254.8 | 255.0 | Sell | 281 442 | 473 | LSE | |
12:38:40 | 254.8 | 77 | AT | 254.8 | 255.3 | Sell | 281 395 | 472 | LSE | |
12:38:40 | 254.8 | 1 | AT | 254.8 | 255.3 | Sell | 281 318 | 471 | LSE | |
12:38:40 | 254.8 | 78 | AT | 254.8 | 255.3 | Sell | 281 317 | 470 | LSE | |
12:38:40 | 254.9 | 205 | AT | 254.9 | 255.3 | Sell | 281 239 | 469 | LSE | |
12:37:24 | 255.3 | 210 | AT | 254.8 | 255.3 | Buy | 281 034 | 468 | LSE | |
12:37:24 | 255.3 | 140 | AT | 254.8 | 255.3 | Buy | 280 824 | 467 | LSE | |
12:37:20 | 255.16 | 500 | O | 254.8 | 255.3 | Buy | 280 684 | 466 | LSE | |
12:36:42 | 255.2 | 2354 | AT | 255.2 | 255.3 | Sell | 280 184 | 465 | LSE | |
12:36:42 | 255.3 | 330 | AT | 255.2 | 255.3 | Buy | 277 830 | 464 | LSE | |
12:35:54 | 255.1 | 40 | O | 254.7 | 255.3 | Buy | 277 500 | 463 | LSE | |
12:35:54 | 254.9 | 88 | AT | 254.9 | 255.2 | Sell | 277 460 | 462 | LSE | |
12:35:54 | 255.0 | 14 | AT | 255.0 | 255.5 | Sell | 277 372 | 461 | LSE | |
12:35:54 | 255.1 | 86 | AT | 255.1 | 255.5 | Sell | 277 358 | 460 | LSE | |
12:34:24 | 255.5 | 1 | O | 255.1 | 255.6 | Buy | 277 272 | 459 | LSE | |
12:34:24 | 255.5 | 10 | O | 255.1 | 255.6 | Buy | 277 271 | 458 | LSE | |
12:33:41 | 255.141 | 1160 | O | 255.0 | 255.5 | Sell | 277 261 | 457 | LSE | |
12:32:49 | 255.5 | 161 | AT | 255.0 | 255.5 | Buy | 276 101 | 456 | LSE | |
12:32:49 | 255.5 | 340 | AT | 255.0 | 255.5 | Buy | 275 940 | 455 | LSE | |
12:32:30 | 255.634 | 8200 | O | 255.0 | 255.5 | Buy | 275 600 | 454 | LSE | |
12:31:39 | 255.393 | 1970 | O | 255.0 | 255.5 | Buy | 267 400 | 453 | LSE | |
12:30:53 | 255.5 | 3 | O | 255.0 | 255.5 | Buy | 265 430 | 452 | LSE | |
12:30:08 | 255.5 | 1 | O | 255.0 | 255.5 | Buy | 265 427 | 451 | LSE | |
12:25:20 | 255.075 | 20 | O | 255.0 | 255.5 | Sell | 265 426 | 450 | LSE | |
12:24:38 | 255.2 | 14 | AT | 255.2 | 255.3 | Sell | 265 406 | 449 | LSE | |
12:24:37 | 255.2 | 47 | O | 255.2 | 255.4 | Sell | 265 392 | 448 | LSE | |
12:24:30 | 255.4 | 100 | O | 255.0 | 255.4 | Buy | 265 345 | 447 | LSE | |
12:21:24 | 255.2 | 181 | AT | 254.7 | 255.2 | Buy | 265 245 | 446 | LSE | |
12:21:24 | 255.2 | 17 | AT | 254.7 | 255.2 | Buy | 265 064 | 445 | LSE | |
12:21:23 | 255.2 | 72 | AT | 254.7 | 255.2 | Buy | 265 047 | 444 | LSE | |
12:21:23 | 255.2 | 91 | AT | 254.7 | 255.2 | Buy | 264 975 | 443 | LSE | |
12:21:17 | 255.2 | 35 | AT | 254.7 | 255.2 | Buy | 264 884 | 442 | LSE | |
12:21:17 | 255.2 | 77 | AT | 254.7 | 255.2 | Buy | 264 849 | 441 | LSE | |
12:21:17 | 255.2 | 86 | AT | 254.7 | 255.2 | Buy | 264 772 | 440 | LSE | |
12:21:16 | 255.2 | 43 | AT | 254.7 | 255.2 | Buy | 264 686 | 439 | LSE | |
12:21:16 | 255.2 | 78 | AT | 254.7 | 255.2 | Buy | 264 643 | 438 | LSE | |
12:21:16 | 255.2 | 79 | AT | 254.7 | 255.2 | Buy | 264 565 | 437 | LSE | |
12:21:13 | 255.3 | 2 | O | 254.7 | 255.2 | Buy | 264 486 | 436 | LSE | |
12:20:45 | 254.7 | 79 | AT | 254.7 | 255.3 | Sell | 264 484 | 435 | LSE | |
12:20:45 | 254.7 | 86 | AT | 254.7 | 255.3 | Sell | 264 405 | 434 | LSE | |
12:20:45 | 254.7 | 166 | AT | 254.7 | 255.3 | Sell | 264 319 | 433 | LSE | |
12:20:44 | 254.7 | 91 | AT | 254.7 | 255.5 | Sell | 264 153 | 432 | LSE | |
12:20:44 | 254.7 | 183 | AT | 254.7 | 255.5 | Sell | 264 062 | 431 | LSE | |
12:20:44 | 254.7 | 166 | AT | 254.7 | 255.5 | Sell | 263 879 | 430 | LSE | |
12:19:11 | 255.9 | 11 | O | 254.0 | 255.3 | Buy | 263 713 | 429 | LSE | |
12:19:11 | 255.0 | 1252 | AT | 255.0 | 255.9 | Sell | 263 702 | 428 | LSE | |
12:19:11 | 255.0 | 850 | AT | 255.0 | 255.9 | Sell | 262 450 | 427 | LSE | |
12:19:11 | 255.0 | 80 | AT | 255.0 | 255.9 | Sell | 261 600 | 426 | LSE | |
12:19:11 | 255.0 | 82 | AT | 255.0 | 255.9 | Sell | 261 520 | 425 | LSE | |
12:19:11 | 255.0 | 1235 | AT | 255.0 | 255.9 | Sell | 261 438 | 424 | LSE | |
12:19:11 | 255.0 | 10000 | AT | 255.0 | 255.9 | Sell | 260 203 | 423 | LSE | |
12:19:11 | 255.1 | 656 | AT | 255.1 | 255.9 | Sell | 250 203 | 422 | LSE | |
12:19:11 | 255.1 | 86 | AT | 255.1 | 255.9 | Sell | 249 547 | 421 | LSE | |
12:19:11 | 255.1 | 89 | AT | 255.1 | 255.9 | Sell | 249 461 | 420 | LSE | |
12:19:11 | 255.2 | 79 | AT | 255.2 | 255.9 | Sell | 249 372 | 419 | LSE | |
12:19:11 | 255.2 | 81 | AT | 255.2 | 255.9 | Sell | 249 293 | 418 | LSE | |
12:19:11 | 255.2 | 850 | AT | 255.2 | 255.9 | Sell | 249 212 | 417 | LSE | |
12:19:11 | 255.2 | 1600 | AT | 255.2 | 255.9 | Sell | 248 362 | 416 | LSE | |
12:19:11 | 255.3 | 850 | AT | 255.3 | 255.9 | Sell | 246 762 | 415 | LSE | |
12:19:11 | 255.3 | 635 | AT | 255.3 | 255.9 | Sell | 245 912 | 414 | LSE | |
12:19:11 | 255.3 | 86 | AT | 255.3 | 255.9 | Sell | 245 277 | 413 | LSE | |
12:19:11 | 255.3 | 81 | AT | 255.3 | 255.9 | Sell | 245 191 | 412 | LSE | |
12:19:11 | 255.4 | 87 | AT | 255.4 | 255.9 | Sell | 245 110 | 411 | LSE | |
12:19:11 | 255.4 | 75 | AT | 255.4 | 255.9 | Sell | 245 023 | 410 | LSE | |
12:18:12 | 255.7 | 107 | AT | 255.7 | 256.1 | Sell | 244 948 | 409 | LSE | |
12:18:12 | 255.7 | 1092 | AT | 255.7 | 256.1 | Sell | 244 841 | 408 | LSE | |
12:18:12 | 255.8 | 369 | AT | 255.7 | 255.8 | Buy | 243 749 | 407 | LSE | |
12:18:12 | 255.8 | 1 | AT | 255.8 | 256.2 | Sell | 243 380 | 406 | LSE | |
12:18:07 | 256.0 | 20 | O | 255.7 | 256.1 | Buy | 243 379 | 405 | LSE | |
12:15:22 | 255.712 | 776 | O | 255.6 | 256.0 | Sell | 243 359 | 404 | LSE | |
12:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242 583 | 403 | LSE | |
12:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242 570 | 402 | LSE | |
12:12:05 | 255.7 | 126 | AT | 255.3 | 255.7 | Buy | 242 557 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales