ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:32:20 249.866 2000 O 249.3 250.1 Buy
279 683 601 LSE
14:32:20 249.846 503 O 249.3 250.1 Buy
277 683 600 LSE
14:32:19 249.9 400 AT 249.9 250.2 Sell
277 180 599 LSE
14:32:19 250.0 278 AT 250.0 250.3 Sell
276 780 598 LSE
14:32:19 250.0 2670 AT 250.0 250.3 Sell
276 502 597 LSE
14:32:05 250.1 170 AT 250.1 250.3 Sell
273 832 596 LSE
14:30:58 250.3 332 O 250.0 250.5 Buy
273 662 595 LSE
14:30:58 250.3 227 AT 250.0 250.3 Buy
273 330 594 LSE
14:30:58 250.3 197 AT 250.0 250.3 Buy
273 103 593 LSE
14:30:58 250.3 400 AT 250.0 250.3 Buy
272 906 592 LSE
14:30:58 250.3 24 AT 250.0 250.3 Buy
272 506 591 LSE
14:30:07 250.3 1967 O 250.0 250.3 Buy
272 482 590 LSE
14:29:44 250.1 365 O 250.0 250.3 Sell
270 515 589 LSE
14:29:19 250.3 50 O 250.0 250.3 Buy
270 150 588 LSE
14:26:38 250.1 546 AT 250.1 250.3 Sell
270 100 587 LSE
14:25:48 250.244 799 O 250.1 250.3 Buy
269 554 586 LSE
14:25:06 250.2 36 AT 250.2 250.3 Sell
268 755 585 LSE
14:25:06 250.2 22 AT 250.2 250.3 Sell
268 719 584 LSE
14:25:02 250.2 325 AT 250.2 250.5 Sell
268 697 583 LSE
14:25:02 250.3 76 AT 250.3 250.7 Sell
268 372 582 LSE
14:25:02 250.3 36 AT 250.3 250.7 Sell
268 296 581 LSE
14:25:02 250.3 174 AT 250.3 250.7 Sell
268 260 580 LSE
14:25:02 250.3 51 AT 250.3 250.7 Sell
268 086 579 LSE
14:25:02 250.5 530 AT 250.3 250.5 Buy
268 035 578 LSE
14:23:30 250.3 69 AT 250.2 250.3 Buy
267 505 577 LSE
14:22:22 250.284 697 O 250.2 250.5 Sell
267 436 576 LSE
14:20:38 250.5 81 AT 250.5 250.9 Sell
266 739 575 LSE
14:20:38 250.5 84 AT 250.5 250.9 Sell
266 658 574 LSE
14:16:18 250.646 616 O 250.5 250.9 Sell
266 574 573 LSE
14:15:37 250.5 77 AT 250.5 250.8 Sell
265 958 572 LSE
14:15:37 250.5 87 AT 250.5 250.8 Sell
265 881 571 LSE
14:15:37 250.5 288 AT 250.5 250.8 Sell
265 794 570 LSE
14:15:37 250.5 452 AT 250.5 250.8 Sell
265 506 569 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
265 054 568 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
264 754 567 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
264 454 566 LSE
14:15:37 250.6 164 AT 250.6 250.9 Sell
264 154 565 LSE
14:15:37 250.6 900 AT 250.6 250.9 Sell
263 990 564 LSE
14:15:37 250.6 85 AT 250.6 250.9 Sell
263 090 563 LSE
14:15:37 250.6 82 AT 250.6 250.9 Sell
263 005 562 LSE
14:15:37 250.6 75 AT 250.6 250.9 Sell
262 923 561 LSE
14:15:37 250.6 90 AT 250.6 250.9 Sell
262 848 560 LSE
14:15:37 250.6 900 AT 250.6 250.9 Sell
262 758 559 LSE
14:15:37 250.6 87 AT 250.6 250.9 Sell
261 858 558 LSE
14:15:37 250.7 82 AT 250.7 250.9 Sell
261 771 557 LSE
14:15:37 250.7 156 AT 250.7 250.9 Sell
261 689 556 LSE
14:15:37 250.6 77 AT 250.6 250.9 Sell
261 533 555 LSE
14:15:37 250.6 196 AT 250.6 250.9 Sell
261 456 554 LSE
14:15:37 250.6 89 AT 250.6 250.9 Sell
261 260 553 LSE
14:15:37 250.6 156 AT 250.6 250.9 Sell
261 171 552 LSE
14:15:37 250.8 1031 AT 250.6 250.8 Buy
261 015 551 LSE

Dernières Valeurs Consultées