ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250,20
3,00
( 1,21% )
Mis à jour : 11:33:59
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:49:04 250.5 11 AT 250.5 250.7 Sell
450 625 448 LSE
11:49:04 250.5 21 AT 250.5 250.7 Sell
450 614 447 LSE
11:49:04 250.6 1572 AT 250.6 250.7 Sell
450 593 446 LSE
11:48:03 250.5 4 O 250.5 250.7 Sell
449 021 445 LSE
11:46:09 250.644 789 O 250.5 250.7 Buy
449 017 444 LSE
11:44:02 250.5 2 O 250.6 250.7 Sell
448 228 443 LSE
11:44:02 250.6 73 AT 250.5 250.6 Buy
448 226 442 LSE
11:42:53 250.65 228 O 250.5 250.7 Buy
448 153 441 LSE
11:42:46 250.7 139 O 250.6 250.8
447 925 440 LSE
11:42:44 250.7 228 AT 250.7 250.9 Sell
447 786 439 LSE
11:42:44 250.7 900 AT 250.7 250.9 Sell
447 558 438 LSE
11:42:44 250.7 114 AT 250.7 250.9 Sell
446 658 437 LSE
11:42:43 250.9 435 O 250.6 251.0 Buy
446 544 436 LSE
11:42:43 250.7 238 AT 250.7 251.0 Sell
446 109 435 LSE
11:42:43 250.8 1680 AT 250.8 251.0 Sell
445 871 434 LSE
11:42:43 250.8 900 AT 250.8 251.0 Sell
444 191 433 LSE
11:42:43 250.8 1600 AT 250.8 251.0 Sell
443 291 432 LSE
11:42:43 250.7 1688 AT 250.7 251.1 Sell
441 691 431 LSE
11:42:43 250.7 1600 AT 250.7 251.1 Sell
440 003 430 LSE
11:42:43 250.8 1686 AT 250.8 251.1 Sell
438 403 429 LSE
11:42:43 250.9 817 AT 250.9 251.1 Sell
436 717 428 LSE
11:42:43 250.9 1684 AT 250.9 251.1 Sell
435 900 427 LSE
11:42:43 250.9 4419 AT 250.9 251.1 Sell
434 216 426 LSE
11:42:43 250.9 1600 AT 250.9 251.1 Sell
429 797 425 LSE
11:42:43 250.8 224 AT 250.7 250.8 Buy
428 197 424 LSE
11:42:43 250.7 2 AT 250.6 250.7 Buy
427 973 423 LSE
11:42:41 250.8 401 AT 250.6 250.8 Buy
427 971 422 LSE
11:42:41 250.7 1684 AT 250.5 250.7 Buy
427 570 421 LSE
11:42:40 250.7 8451 AT 250.5 250.7 Buy
425 886 420 LSE
11:42:40 250.7 1539 AT 250.5 250.7 Buy
417 435 419 LSE
11:42:40 250.7 385 AT 250.5 250.7 Buy
415 896 418 LSE
11:42:40 250.7 385 AT 250.5 250.7 Buy
415 511 417 LSE
11:42:40 250.7 2076 AT 250.5 250.7 Buy
415 126 416 LSE
11:42:40 250.7 6000 AT 250.5 250.7 Buy
413 050 415 LSE
11:42:39 250.6 152 O 250.5 250.7
407 050 414 LSE
11:42:38 250.6 45 AT 250.5 250.6 Buy
406 898 413 LSE
11:42:37 250.6 1700 AT 250.3 250.6 Buy
406 853 412 LSE
11:42:37 250.4 103 AT 250.4 250.7 Sell
405 153 411 LSE
11:42:37 250.4 32 AT 250.4 250.7 Sell
405 050 410 LSE
11:42:37 250.4 380 AT 250.4 250.7 Sell
405 018 409 LSE
11:42:37 250.4 423 AT 250.4 250.7 Sell
404 638 408 LSE
11:42:37 250.4 264 AT 250.4 250.7 Sell
404 215 407 LSE
11:38:59 250.616 196 O 250.4 250.7 Buy
403 951 406 LSE
11:36:43 250.5 80 AT 250.5 250.7 Sell
403 755 405 LSE
11:36:43 250.5 32 AT 250.5 250.7 Sell
403 675 404 LSE
11:36:43 250.5 48 AT 250.5 250.8 Sell
403 643 403 LSE
11:36:42 250.7 225 AT 250.7 250.8 Sell
403 595 402 LSE
11:36:42 250.7 59 AT 250.5 250.7 Buy
403 370 401 LSE
11:36:42 250.7 96 AT 250.5 250.7 Buy
403 311 400 LSE
11:36:42 250.6 101 AT 250.4 250.6 Buy
403 215 399 LSE
11:36:42 250.6 123 AT 250.3 250.6 Buy
403 114 398 LSE
11:36:42 250.6 224 AT 250.3 250.6 Buy
402 991 397 LSE
11:35:33 250.5 900 AT 250.0 250.5 Buy
402 767 396 LSE
11:35:33 250.5 1328 AT 250.0 250.5 Buy
401 867 395 LSE
11:30:23 250.2 30 O 249.9 250.5
400 539 394 LSE
11:30:23 250.2 80 AT 249.8 250.2 Buy
400 509 393 LSE
11:30:20 250.5 2 O 249.8 250.4 Buy
400 429 392 LSE
11:30:20 250.1 481 AT 250.1 250.5 Sell
400 427 391 LSE
11:30:20 250.1 365 AT 250.1 250.5 Sell
399 946 390 LSE
11:22:26 250.363 401 O 250.1 250.5 Buy
399 581 389 LSE
11:20:07 250.2 158 AT 250.2 250.5 Sell
399 180 388 LSE
11:20:04 250.3 415 AT 250.3 250.7 Sell
399 022 387 LSE
11:17:32 250.3 220 AT 250.3 250.7 Sell
398 607 386 LSE
11:17:23 250.6 1600 AT 250.4 250.6 Buy
398 387 385 LSE
11:17:23 250.5 477 AT 250.5 250.7 Sell
396 787 384 LSE
11:17:23 250.5 1320 AT 250.5 250.7 Sell
396 310 383 LSE
11:17:23 250.5 16 AT 250.5 250.7 Sell
394 990 382 LSE
11:17:23 250.5 122 AT 250.5 250.7 Sell
394 974 381 LSE
11:17:22 250.8 539 AT 250.4 250.8 Buy
394 852 380 LSE
11:17:21 250.7 1398 AT 250.7 250.8 Sell
394 313 379 LSE
11:17:21 250.7 80 AT 250.5 250.7 Buy
392 915 378 LSE
11:17:21 250.7 12290 AT 250.4 250.7 Buy
392 835 377 LSE
11:17:21 250.7 300 AT 250.4 250.7 Buy
380 545 376 LSE
11:17:21 250.7 6200 AT 250.4 250.7 Buy
380 245 375 LSE
11:16:40 250.6 188 AT 250.3 250.6 Buy
374 045 374 LSE
11:16:33 250.6 1400 AT 250.2 250.6 Buy
373 857 373 LSE
11:14:42 250.4 29 AT 250.4 250.6 Sell
372 457 372 LSE
11:14:42 250.4 34 AT 250.4 250.6 Sell
372 428 371 LSE
11:14:42 250.5 18 AT 250.4 250.5 Buy
372 394 370 LSE
11:14:42 250.5 8 AT 250.4 250.5 Buy
372 376 369 LSE
11:14:42 250.5 12 AT 250.4 250.5 Buy
372 368 368 LSE
11:14:29 250.2 9 O 250.2 250.5 Sell
372 356 367 LSE
11:14:29 250.2 3 O 250.2 250.5 Sell
372 347 366 LSE
11:14:05 250.5 3 O 250.1 250.5 Buy
372 344 365 LSE
11:13:16 250.46 3102 O 250.1 250.5 Buy
372 341 364 LSE
11:12:33 250.101 1 O 250.1 250.5 Sell
369 239 363 LSE
11:12:20 250.3 428 O 250.1 250.5 Buy
369 238 362 LSE
11:10:29 250.2 249 AT 250.2 250.6 Sell
368 810 361 LSE
11:10:29 250.2 224 AT 250.2 250.6 Sell
368 561 360 LSE
11:10:29 250.2 275 AT 250.2 250.6 Sell
368 337 359 LSE
11:10:29 250.2 80 AT 250.1 250.2 Buy
368 062 358 LSE
11:10:29 250.2 500 AT 250.1 250.2 Buy
367 982 357 LSE
11:07:05 250.4 2 O 250.1 250.4 Buy
367 482 356 LSE
11:04:49 250.5 418 AT 250.1 250.5 Buy
367 480 355 LSE
11:04:49 250.5 8 AT 250.1 250.5 Buy
367 062 354 LSE
11:01:13 250.5 2970 AT 250.5 250.6 Sell
367 054 353 LSE
11:01:13 250.5 904 AT 250.1 250.5 Buy
364 084 352 LSE
11:01:13 250.5 60 AT 250.1 250.5 Buy
363 180 351 LSE

Dernières Valeurs Consultées