ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,90
-5,50
( -2,17% )
Mis à jour : 15:31:10
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:32:20 249.866 2000 O 249.3 250.1 Buy
279 683 601 LSE
14:32:20 249.846 503 O 249.3 250.1 Buy
277 683 600 LSE
14:32:19 249.9 400 AT 249.9 250.2 Sell
277 180 599 LSE
14:32:19 250.0 278 AT 250.0 250.3 Sell
276 780 598 LSE
14:32:19 250.0 2670 AT 250.0 250.3 Sell
276 502 597 LSE
14:32:05 250.1 170 AT 250.1 250.3 Sell
273 832 596 LSE
14:30:58 250.3 332 O 250.0 250.5 Buy
273 662 595 LSE
14:30:58 250.3 227 AT 250.0 250.3 Buy
273 330 594 LSE
14:30:58 250.3 197 AT 250.0 250.3 Buy
273 103 593 LSE
14:30:58 250.3 400 AT 250.0 250.3 Buy
272 906 592 LSE
14:30:58 250.3 24 AT 250.0 250.3 Buy
272 506 591 LSE
14:30:07 250.3 1967 O 250.0 250.3 Buy
272 482 590 LSE
14:29:44 250.1 365 O 250.0 250.3 Sell
270 515 589 LSE
14:29:19 250.3 50 O 250.0 250.3 Buy
270 150 588 LSE
14:26:38 250.1 546 AT 250.1 250.3 Sell
270 100 587 LSE
14:25:48 250.244 799 O 250.1 250.3 Buy
269 554 586 LSE
14:25:06 250.2 36 AT 250.2 250.3 Sell
268 755 585 LSE
14:25:06 250.2 22 AT 250.2 250.3 Sell
268 719 584 LSE
14:25:02 250.2 325 AT 250.2 250.5 Sell
268 697 583 LSE
14:25:02 250.3 76 AT 250.3 250.7 Sell
268 372 582 LSE
14:25:02 250.3 36 AT 250.3 250.7 Sell
268 296 581 LSE
14:25:02 250.3 174 AT 250.3 250.7 Sell
268 260 580 LSE
14:25:02 250.3 51 AT 250.3 250.7 Sell
268 086 579 LSE
14:25:02 250.5 530 AT 250.3 250.5 Buy
268 035 578 LSE
14:23:30 250.3 69 AT 250.2 250.3 Buy
267 505 577 LSE
14:22:22 250.284 697 O 250.2 250.5 Sell
267 436 576 LSE
14:20:38 250.5 81 AT 250.5 250.9 Sell
266 739 575 LSE
14:20:38 250.5 84 AT 250.5 250.9 Sell
266 658 574 LSE
14:16:18 250.646 616 O 250.5 250.9 Sell
266 574 573 LSE
14:15:37 250.5 77 AT 250.5 250.8 Sell
265 958 572 LSE
14:15:37 250.5 87 AT 250.5 250.8 Sell
265 881 571 LSE
14:15:37 250.5 288 AT 250.5 250.8 Sell
265 794 570 LSE
14:15:37 250.5 452 AT 250.5 250.8 Sell
265 506 569 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
265 054 568 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
264 754 567 LSE
14:15:37 250.5 300 AT 250.5 250.8 Sell
264 454 566 LSE
14:15:37 250.6 164 AT 250.6 250.9 Sell
264 154 565 LSE
14:15:37 250.6 900 AT 250.6 250.9 Sell
263 990 564 LSE
14:15:37 250.6 85 AT 250.6 250.9 Sell
263 090 563 LSE
14:15:37 250.6 82 AT 250.6 250.9 Sell
263 005 562 LSE
14:15:37 250.6 75 AT 250.6 250.9 Sell
262 923 561 LSE
14:15:37 250.6 90 AT 250.6 250.9 Sell
262 848 560 LSE
14:15:37 250.6 900 AT 250.6 250.9 Sell
262 758 559 LSE
14:15:37 250.6 87 AT 250.6 250.9 Sell
261 858 558 LSE
14:15:37 250.7 82 AT 250.7 250.9 Sell
261 771 557 LSE
14:15:37 250.7 156 AT 250.7 250.9 Sell
261 689 556 LSE
14:15:37 250.6 77 AT 250.6 250.9 Sell
261 533 555 LSE
14:15:37 250.6 196 AT 250.6 250.9 Sell
261 456 554 LSE
14:15:37 250.6 89 AT 250.6 250.9 Sell
261 260 553 LSE
14:15:37 250.6 156 AT 250.6 250.9 Sell
261 171 552 LSE
14:15:37 250.8 1031 AT 250.6 250.8 Buy
261 015 551 LSE

Dernières Valeurs Consultées