ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,20
-5,20
( -2,00% )
Mis à jour : 12:26:27
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:44:39 254.925 14049 O 254.4 254.9 Buy
301 467 488 LSE
12:40:24 255.0 15 O 254.4 254.8 Buy
287 418 487 LSE
12:40:24 254.6 4 AT 254.6 255.0 Sell
287 403 486 LSE
12:40:24 254.6 300 AT 254.6 255.0 Sell
287 399 485 LSE
12:40:24 254.6 30 AT 254.6 255.0 Sell
287 099 484 LSE
12:39:42 254.895 1250 O 254.4 255.0 Buy
287 069 483 LSE
12:38:41 254.76 939 O 254.4 254.9 Buy
285 819 482 LSE
12:38:41 254.6 639 AT 254.4 254.6 Buy
284 880 481 LSE
12:38:41 254.6 327 AT 254.4 254.6 Buy
284 241 480 LSE
12:38:41 254.6 312 AT 254.6 254.9 Sell
283 914 479 LSE
12:38:41 254.9 5 O 254.4 254.9 Buy
283 602 478 LSE
12:38:41 254.9 100 O 254.4 254.9 Buy
283 597 477 LSE
12:38:40 254.7 1502 AT 254.7 255.0 Sell
283 497 476 LSE
12:38:40 254.7 300 AT 254.7 255.0 Sell
281 995 475 LSE
12:38:40 254.7 253 AT 254.7 255.0 Sell
281 695 474 LSE
12:38:40 254.8 47 AT 254.8 255.0 Sell
281 442 473 LSE
12:38:40 254.8 77 AT 254.8 255.3 Sell
281 395 472 LSE
12:38:40 254.8 1 AT 254.8 255.3 Sell
281 318 471 LSE
12:38:40 254.8 78 AT 254.8 255.3 Sell
281 317 470 LSE
12:38:40 254.9 205 AT 254.9 255.3 Sell
281 239 469 LSE
12:37:24 255.3 210 AT 254.8 255.3 Buy
281 034 468 LSE
12:37:24 255.3 140 AT 254.8 255.3 Buy
280 824 467 LSE
12:37:20 255.16 500 O 254.8 255.3 Buy
280 684 466 LSE
12:36:42 255.2 2354 AT 255.2 255.3 Sell
280 184 465 LSE
12:36:42 255.3 330 AT 255.2 255.3 Buy
277 830 464 LSE
12:35:54 255.1 40 O 254.7 255.3 Buy
277 500 463 LSE
12:35:54 254.9 88 AT 254.9 255.2 Sell
277 460 462 LSE
12:35:54 255.0 14 AT 255.0 255.5 Sell
277 372 461 LSE
12:35:54 255.1 86 AT 255.1 255.5 Sell
277 358 460 LSE
12:34:24 255.5 1 O 255.1 255.6 Buy
277 272 459 LSE
12:34:24 255.5 10 O 255.1 255.6 Buy
277 271 458 LSE
12:33:41 255.141 1160 O 255.0 255.5 Sell
277 261 457 LSE
12:32:49 255.5 161 AT 255.0 255.5 Buy
276 101 456 LSE
12:32:49 255.5 340 AT 255.0 255.5 Buy
275 940 455 LSE
12:32:30 255.634 8200 O 255.0 255.5 Buy
275 600 454 LSE
12:31:39 255.393 1970 O 255.0 255.5 Buy
267 400 453 LSE
12:30:53 255.5 3 O 255.0 255.5 Buy
265 430 452 LSE
12:30:08 255.5 1 O 255.0 255.5 Buy
265 427 451 LSE
12:25:20 255.075 20 O 255.0 255.5 Sell
265 426 450 LSE
12:24:38 255.2 14 AT 255.2 255.3 Sell
265 406 449 LSE
12:24:37 255.2 47 O 255.2 255.4 Sell
265 392 448 LSE
12:24:30 255.4 100 O 255.0 255.4 Buy
265 345 447 LSE
12:21:24 255.2 181 AT 254.7 255.2 Buy
265 245 446 LSE
12:21:24 255.2 17 AT 254.7 255.2 Buy
265 064 445 LSE
12:21:23 255.2 72 AT 254.7 255.2 Buy
265 047 444 LSE
12:21:23 255.2 91 AT 254.7 255.2 Buy
264 975 443 LSE
12:21:17 255.2 35 AT 254.7 255.2 Buy
264 884 442 LSE
12:21:17 255.2 77 AT 254.7 255.2 Buy
264 849 441 LSE
12:21:17 255.2 86 AT 254.7 255.2 Buy
264 772 440 LSE
12:21:16 255.2 43 AT 254.7 255.2 Buy
264 686 439 LSE
12:21:16 255.2 78 AT 254.7 255.2 Buy
264 643 438 LSE
12:21:16 255.2 79 AT 254.7 255.2 Buy
264 565 437 LSE
12:21:13 255.3 2 O 254.7 255.2 Buy
264 486 436 LSE
12:20:45 254.7 79 AT 254.7 255.3 Sell
264 484 435 LSE
12:20:45 254.7 86 AT 254.7 255.3 Sell
264 405 434 LSE
12:20:45 254.7 166 AT 254.7 255.3 Sell
264 319 433 LSE
12:20:44 254.7 91 AT 254.7 255.5 Sell
264 153 432 LSE
12:20:44 254.7 183 AT 254.7 255.5 Sell
264 062 431 LSE
12:20:44 254.7 166 AT 254.7 255.5 Sell
263 879 430 LSE
12:19:11 255.9 11 O 254.0 255.3 Buy
263 713 429 LSE
12:19:11 255.0 1252 AT 255.0 255.9 Sell
263 702 428 LSE
12:19:11 255.0 850 AT 255.0 255.9 Sell
262 450 427 LSE
12:19:11 255.0 80 AT 255.0 255.9 Sell
261 600 426 LSE
12:19:11 255.0 82 AT 255.0 255.9 Sell
261 520 425 LSE
12:19:11 255.0 1235 AT 255.0 255.9 Sell
261 438 424 LSE
12:19:11 255.0 10000 AT 255.0 255.9 Sell
260 203 423 LSE
12:19:11 255.1 656 AT 255.1 255.9 Sell
250 203 422 LSE
12:19:11 255.1 86 AT 255.1 255.9 Sell
249 547 421 LSE
12:19:11 255.1 89 AT 255.1 255.9 Sell
249 461 420 LSE
12:19:11 255.2 79 AT 255.2 255.9 Sell
249 372 419 LSE
12:19:11 255.2 81 AT 255.2 255.9 Sell
249 293 418 LSE
12:19:11 255.2 850 AT 255.2 255.9 Sell
249 212 417 LSE
12:19:11 255.2 1600 AT 255.2 255.9 Sell
248 362 416 LSE
12:19:11 255.3 850 AT 255.3 255.9 Sell
246 762 415 LSE
12:19:11 255.3 635 AT 255.3 255.9 Sell
245 912 414 LSE
12:19:11 255.3 86 AT 255.3 255.9 Sell
245 277 413 LSE
12:19:11 255.3 81 AT 255.3 255.9 Sell
245 191 412 LSE
12:19:11 255.4 87 AT 255.4 255.9 Sell
245 110 411 LSE
12:19:11 255.4 75 AT 255.4 255.9 Sell
245 023 410 LSE
12:18:12 255.7 107 AT 255.7 256.1 Sell
244 948 409 LSE
12:18:12 255.7 1092 AT 255.7 256.1 Sell
244 841 408 LSE
12:18:12 255.8 369 AT 255.7 255.8 Buy
243 749 407 LSE
12:18:12 255.8 1 AT 255.8 256.2 Sell
243 380 406 LSE
12:18:07 256.0 20 O 255.7 256.1 Buy
243 379 405 LSE
12:15:22 255.712 776 O 255.6 256.0 Sell
243 359 404 LSE
12:14:57 255.7 13 AT 255.3 255.7 Buy
242 583 403 LSE
12:14:57 255.7 13 AT 255.3 255.7 Buy
242 570 402 LSE
12:12:05 255.7 126 AT 255.3 255.7 Buy
242 557 401 LSE

Dernières Valeurs Consultées