ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,60
-6,80
( -2,61% )
Mis à jour : 13:12:06
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:28:35 253.5 54 AT 253.5 253.8 Sell
358 846 595 LSE
13:28:35 253.5 181 AT 253.5 253.8 Sell
358 792 594 LSE
13:28:30 253.6 192 AT 253.6 253.9 Sell
358 611 593 LSE
13:27:00 253.888 700 O 253.6 254.0 Buy
358 419 592 LSE
13:26:16 254.0 19 O 253.6 254.0 Buy
357 719 591 LSE
13:25:29 254.115 2399 O 253.6 254.2 Buy
357 700 590 LSE
13:24:45 253.7 308 O 253.6 254.2 Sell
355 301 589 LSE
13:23:35 254.055 806 O 253.7 254.2 Buy
354 993 588 LSE
13:22:59 253.84 1400 O 253.7 254.2 Sell
354 187 587 LSE
13:21:01 254.12 3522 O 253.4 254.2 Buy
352 787 586 LSE
13:19:37 254.12 2000 O 253.4 254.2 Buy
349 265 585 LSE
13:17:33 253.9 701 AT 253.9 254.2 Sell
347 265 584 LSE
13:17:33 253.9 160 AT 253.9 254.2 Sell
346 564 583 LSE
13:17:33 254.1 161 AT 254.1 254.3 Sell
346 404 582 LSE
13:16:39 254.1 195 AT 253.7 254.1 Buy
346 243 581 LSE
13:16:39 254.1 345 AT 253.7 254.1 Buy
346 048 580 LSE
13:16:23 254.1 19 O 253.7 254.1 Buy
345 703 579 LSE
13:16:20 253.865 400 O 253.6 254.1 Buy
345 684 578 LSE
13:14:38 253.9 39 AT 253.5 253.9 Buy
345 284 577 LSE
13:14:38 253.8 279 AT 253.3 253.8 Buy
345 245 576 LSE
13:14:38 253.8 341 AT 253.3 253.8 Buy
344 966 575 LSE
13:14:38 253.8 328 AT 253.3 253.8 Buy
344 625 574 LSE
13:14:38 253.7 500 AT 253.3 253.7 Buy
344 297 573 LSE
13:14:38 253.7 328 AT 253.3 253.7 Buy
343 797 572 LSE
13:14:38 253.6 2139 AT 253.3 253.6 Buy
343 469 571 LSE
13:14:38 253.6 8 AT 253.3 253.6 Buy
341 330 570 LSE
13:14:38 253.5 655 AT 253.2 253.5 Buy
341 322 569 LSE
13:14:38 253.5 3 AT 253.2 253.5 Buy
340 667 568 LSE
13:14:37 253.5 20 O 253.2 253.6 Buy
340 664 567 LSE
13:14:28 253.47 2000 O 253.2 253.6 Buy
340 644 566 LSE
13:14:15 253.1 87 AT 253.1 253.5 Sell
338 644 565 LSE
13:14:15 253.1 83 AT 253.1 253.5 Sell
338 557 564 LSE
13:14:15 253.1 152 AT 253.1 253.5 Sell
338 474 563 LSE
13:14:15 253.3 47 AT 253.1 253.3 Buy
338 322 562 LSE
13:14:15 253.3 25 AT 253.0 253.3 Buy
338 275 561 LSE
13:14:15 253.0 353 AT 252.9 253.3 Sell
338 250 560 LSE
13:14:15 253.0 3818 AT 253.0 253.3 Sell
337 897 559 LSE
13:14:15 253.3 372 AT 253.3 253.5 Sell
334 079 558 LSE
13:14:15 253.3 26 AT 253.3 253.5 Sell
333 707 557 LSE
13:14:13 253.5 190 AT 253.5 253.8 Sell
333 681 556 LSE
13:14:13 253.5 292 AT 253.5 253.8 Sell
333 491 555 LSE
13:14:13 253.5 108 AT 253.5 253.8 Sell
333 199 554 LSE
13:14:13 253.8 126 AT 253.5 253.8 Buy
333 091 553 LSE
13:14:13 253.7 167 AT 253.7 253.9 Sell
332 965 552 LSE
13:14:13 253.7 2368 AT 253.7 253.9 Sell
332 798 551 LSE
13:12:07 254.0 39 O 253.5 253.9 Buy
330 430 550 LSE
13:12:07 254.0 598 O 253.5 253.9 Buy
330 391 549 LSE
13:12:06 253.6 187 AT 253.6 253.9 Sell
329 793 548 LSE
13:12:06 253.7 152 AT 253.7 254.0 Sell
329 606 547 LSE
13:12:06 254.0 29 AT 253.5 254.0 Buy
329 454 546 LSE
13:12:06 254.0 35 AT 253.5 254.0 Buy
329 425 545 LSE
13:12:06 254.0 64 AT 253.5 254.0 Buy
329 390 544 LSE
13:12:06 254.0 185 O 253.5 254.0 Buy
329 326 543 LSE
13:12:06 254.0 5 O 253.5 254.0 Buy
329 141 542 LSE
13:11:22 253.86 20 O 253.5 254.0 Buy
329 136 541 LSE
13:01:12 254.1 195 O 253.4 254.1 Buy
329 116 540 LSE
13:01:12 254.1 1372 AT 253.3 254.1 Buy
328 921 539 LSE
13:01:12 254.1 390 AT 253.3 254.1 Buy
327 549 538 LSE
13:01:09 254.1 4 O 253.3 254.1 Buy
327 159 537 LSE
13:00:57 253.524 58 O 253.3 254.1 Sell
327 155 536 LSE
13:00:00 253.0 539 O 253.0 253.9 Sell
327 097 535 LSE
12:59:59 253.7 315 AT 253.0 253.7 Buy
326 558 534 LSE
12:59:59 253.0 182 AT 253.0 253.7 Sell
326 243 533 LSE
12:59:59 253.6 5 AT 253.0 253.6 Buy
326 061 532 LSE
12:59:59 253.6 5 AT 253.0 253.6 Buy
326 056 531 LSE
12:59:59 253.4 47 AT 253.0 253.4 Buy
326 051 530 LSE
12:59:59 253.4 20 AT 253.0 253.4 Buy
326 004 529 LSE
12:59:59 253.4 84 AT 253.0 253.4 Buy
325 984 528 LSE
12:59:59 253.0 166 AT 252.9 253.7 Sell
325 900 527 LSE
12:59:59 253.0 78 AT 253.0 253.7 Sell
325 734 526 LSE
12:59:59 253.0 79 AT 253.0 253.7 Sell
325 656 525 LSE
12:59:59 253.0 4000 AT 253.0 253.7 Sell
325 577 524 LSE
12:59:59 253.1 77 AT 253.1 253.7 Sell
321 577 523 LSE
12:59:59 253.1 76 AT 253.1 253.7 Sell
321 500 522 LSE
12:59:55 253.937 2662 O 253.1 253.7 Buy
321 424 521 LSE
12:59:55 253.2 90 AT 253.2 253.9 Sell
318 762 520 LSE
12:59:55 253.2 90 AT 253.2 253.9 Sell
318 672 519 LSE
12:59:51 253.4 469 AT 253.4 254.1 Sell
318 582 518 LSE
12:59:51 253.4 658 AT 253.4 254.1 Sell
318 113 517 LSE
12:59:51 253.4 99 AT 253.4 254.1 Sell
317 455 516 LSE
12:59:51 253.4 258 AT 253.4 254.1 Sell
317 356 515 LSE
12:54:49 253.2 871 AT 253.2 254.0 Sell
317 098 514 LSE
12:54:49 253.2 78 AT 253.2 254.0 Sell
316 227 513 LSE
12:54:49 253.2 85 AT 253.2 254.0 Sell
316 149 512 LSE
12:54:49 253.3 76 AT 253.3 254.0 Sell
316 064 511 LSE
12:54:49 253.3 81 AT 253.3 254.0 Sell
315 988 510 LSE
12:54:46 253.6 157 AT 253.6 254.0 Sell
315 907 509 LSE
12:54:46 253.6 191 AT 253.6 254.0 Sell
315 750 508 LSE
12:54:46 253.7 91 AT 253.7 254.2 Sell
315 559 507 LSE
12:54:46 254.2 88 AT 253.7 254.2 Buy
315 468 506 LSE
12:54:46 254.0 161 AT 254.0 254.5 Sell
315 380 505 LSE
12:54:46 254.0 196 AT 254.0 254.5 Sell
315 219 504 LSE
12:54:46 254.0 1440 AT 254.0 254.5 Sell
315 023 503 LSE
12:54:46 254.0 300 AT 254.0 254.5 Sell
313 583 502 LSE
12:54:23 254.1 539 O 254.0 254.5 Sell
313 283 501 LSE

Dernières Valeurs Consultées