Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:20 | 254.0 | 3940 | AT | 253.9 | 254.0 | Buy | 251 785 | 601 | LSE | |
15:35:19 | 254.0 | 440 | AT | 254.0 | 254.1 | Sell | 247 845 | 600 | LSE | |
15:35:19 | 254.0 | 876 | AT | 254.0 | 254.1 | Sell | 247 405 | 599 | LSE | |
15:35:19 | 254.0 | 77 | AT | 254.0 | 254.1 | Sell | 246 529 | 598 | LSE | |
15:35:19 | 254.0 | 76 | AT | 254.0 | 254.1 | Sell | 246 452 | 597 | LSE | |
15:35:19 | 254.0 | 87 | AT | 254.0 | 254.1 | Sell | 246 376 | 596 | LSE | |
15:35:19 | 254.0 | 823 | AT | 253.9 | 254.0 | Buy | 246 289 | 595 | LSE | |
15:35:18 | 254.0 | 88 | AT | 254.0 | 254.3 | Sell | 245 466 | 594 | LSE | |
15:35:18 | 254.0 | 84 | AT | 254.0 | 254.3 | Sell | 245 378 | 593 | LSE | |
15:35:18 | 254.0 | 81 | AT | 254.0 | 254.3 | Sell | 245 294 | 592 | LSE | |
15:35:18 | 254.0 | 880 | AT | 254.0 | 254.3 | Sell | 245 213 | 591 | LSE | |
15:35:18 | 254.0 | 440 | AT | 254.0 | 254.3 | Sell | 244 333 | 590 | LSE | |
15:35:18 | 254.0 | 166 | AT | 254.0 | 254.3 | Sell | 243 893 | 589 | LSE | |
15:35:18 | 254.0 | 82 | AT | 254.0 | 254.2 | Sell | 243 727 | 588 | LSE | |
15:35:18 | 254.0 | 440 | AT | 254.0 | 254.3 | Sell | 243 645 | 587 | LSE | |
15:35:18 | 254.0 | 79 | AT | 254.0 | 254.3 | Sell | 243 205 | 586 | LSE | |
15:35:18 | 254.0 | 80 | AT | 254.0 | 254.3 | Sell | 243 126 | 585 | LSE | |
15:35:18 | 254.0 | 884 | AT | 254.0 | 254.3 | Sell | 243 046 | 584 | LSE | |
15:35:18 | 254.0 | 440 | AT | 254.0 | 254.3 | Sell | 242 162 | 583 | LSE | |
15:35:18 | 254.0 | 88 | AT | 254.0 | 254.3 | Sell | 241 722 | 582 | LSE | |
15:35:18 | 254.0 | 77 | AT | 254.0 | 254.3 | Sell | 241 634 | 581 | LSE | |
15:35:18 | 254.0 | 81 | AT | 254.0 | 254.3 | Sell | 241 557 | 580 | LSE | |
15:35:18 | 254.0 | 895 | AT | 254.0 | 254.3 | Sell | 241 476 | 579 | LSE | |
15:35:18 | 254.0 | 100 | AT | 254.0 | 254.3 | Sell | 240 581 | 578 | LSE | |
15:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 240 481 | 577 | LSE | |
15:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 240 181 | 576 | LSE | |
15:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 239 881 | 575 | LSE | |
15:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 239 581 | 574 | LSE | |
15:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 239 281 | 573 | LSE | |
15:35:18 | 254.1 | 1181 | AT | 253.9 | 254.1 | Buy | 238 981 | 572 | LSE | |
15:35:18 | 254.1 | 13766 | AT | 253.9 | 254.1 | Buy | 237 800 | 571 | LSE | |
15:35:18 | 254.1 | 3568 | AT | 253.9 | 254.1 | Buy | 224 034 | 570 | LSE | |
15:35:18 | 253.9 | 6 | AT | 253.6 | 253.9 | Buy | 220 466 | 569 | LSE | |
15:34:51 | 253.8 | 74 | AT | 253.8 | 254.0 | Sell | 220 460 | 568 | LSE | |
15:34:51 | 253.8 | 680 | AT | 253.8 | 254.0 | Sell | 220 386 | 567 | LSE | |
15:34:51 | 253.8 | 827 | AT | 253.8 | 254.0 | Sell | 219 706 | 566 | LSE | |
15:32:58 | 253.9 | 46 | AT | 253.9 | 254.1 | Sell | 218 879 | 565 | LSE | |
15:32:58 | 253.9 | 86 | AT | 253.9 | 254.1 | Sell | 218 833 | 564 | LSE | |
15:32:58 | 253.9 | 531 | AT | 253.9 | 254.1 | Sell | 218 747 | 563 | LSE | |
15:32:58 | 253.9 | 226 | AT | 253.9 | 254.1 | Sell | 218 216 | 562 | LSE | |
15:32:58 | 253.9 | 600 | AT | 253.9 | 254.1 | Sell | 217 990 | 561 | LSE | |
15:31:56 | 254.1 | 7 | O | 253.9 | 254.1 | Buy | 217 390 | 560 | LSE | |
15:31:08 | 253.9 | 22 | AT | 253.6 | 253.9 | Buy | 217 383 | 559 | LSE | |
15:31:08 | 253.9 | 420 | AT | 253.6 | 253.9 | Buy | 217 361 | 558 | LSE | |
15:31:08 | 253.9 | 78 | AT | 253.6 | 253.9 | Buy | 216 941 | 557 | LSE | |
15:31:08 | 253.9 | 72 | AT | 253.6 | 253.9 | Buy | 216 863 | 556 | LSE | |
15:30:11 | 253.8 | 240 | AT | 253.6 | 253.8 | Buy | 216 791 | 555 | LSE | |
15:30:11 | 253.8 | 60 | AT | 253.6 | 253.8 | Buy | 216 551 | 554 | LSE | |
15:30:04 | 253.7 | 437 | AT | 253.7 | 253.8 | Sell | 216 491 | 553 | LSE | |
15:30:01 | 253.8 | 693 | AT | 253.8 | 253.9 | Sell | 216 054 | 552 | LSE | |
15:30:01 | 253.8 | 987 | AT | 253.8 | 253.9 | Sell | 215 361 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales