Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:28:35 | 253.5 | 54 | AT | 253.5 | 253.8 | Sell | 358 846 | 595 | LSE | |
13:28:35 | 253.5 | 181 | AT | 253.5 | 253.8 | Sell | 358 792 | 594 | LSE | |
13:28:30 | 253.6 | 192 | AT | 253.6 | 253.9 | Sell | 358 611 | 593 | LSE | |
13:27:00 | 253.888 | 700 | O | 253.6 | 254.0 | Buy | 358 419 | 592 | LSE | |
13:26:16 | 254.0 | 19 | O | 253.6 | 254.0 | Buy | 357 719 | 591 | LSE | |
13:25:29 | 254.115 | 2399 | O | 253.6 | 254.2 | Buy | 357 700 | 590 | LSE | |
13:24:45 | 253.7 | 308 | O | 253.6 | 254.2 | Sell | 355 301 | 589 | LSE | |
13:23:35 | 254.055 | 806 | O | 253.7 | 254.2 | Buy | 354 993 | 588 | LSE | |
13:22:59 | 253.84 | 1400 | O | 253.7 | 254.2 | Sell | 354 187 | 587 | LSE | |
13:21:01 | 254.12 | 3522 | O | 253.4 | 254.2 | Buy | 352 787 | 586 | LSE | |
13:19:37 | 254.12 | 2000 | O | 253.4 | 254.2 | Buy | 349 265 | 585 | LSE | |
13:17:33 | 253.9 | 701 | AT | 253.9 | 254.2 | Sell | 347 265 | 584 | LSE | |
13:17:33 | 253.9 | 160 | AT | 253.9 | 254.2 | Sell | 346 564 | 583 | LSE | |
13:17:33 | 254.1 | 161 | AT | 254.1 | 254.3 | Sell | 346 404 | 582 | LSE | |
13:16:39 | 254.1 | 195 | AT | 253.7 | 254.1 | Buy | 346 243 | 581 | LSE | |
13:16:39 | 254.1 | 345 | AT | 253.7 | 254.1 | Buy | 346 048 | 580 | LSE | |
13:16:23 | 254.1 | 19 | O | 253.7 | 254.1 | Buy | 345 703 | 579 | LSE | |
13:16:20 | 253.865 | 400 | O | 253.6 | 254.1 | Buy | 345 684 | 578 | LSE | |
13:14:38 | 253.9 | 39 | AT | 253.5 | 253.9 | Buy | 345 284 | 577 | LSE | |
13:14:38 | 253.8 | 279 | AT | 253.3 | 253.8 | Buy | 345 245 | 576 | LSE | |
13:14:38 | 253.8 | 341 | AT | 253.3 | 253.8 | Buy | 344 966 | 575 | LSE | |
13:14:38 | 253.8 | 328 | AT | 253.3 | 253.8 | Buy | 344 625 | 574 | LSE | |
13:14:38 | 253.7 | 500 | AT | 253.3 | 253.7 | Buy | 344 297 | 573 | LSE | |
13:14:38 | 253.7 | 328 | AT | 253.3 | 253.7 | Buy | 343 797 | 572 | LSE | |
13:14:38 | 253.6 | 2139 | AT | 253.3 | 253.6 | Buy | 343 469 | 571 | LSE | |
13:14:38 | 253.6 | 8 | AT | 253.3 | 253.6 | Buy | 341 330 | 570 | LSE | |
13:14:38 | 253.5 | 655 | AT | 253.2 | 253.5 | Buy | 341 322 | 569 | LSE | |
13:14:38 | 253.5 | 3 | AT | 253.2 | 253.5 | Buy | 340 667 | 568 | LSE | |
13:14:37 | 253.5 | 20 | O | 253.2 | 253.6 | Buy | 340 664 | 567 | LSE | |
13:14:28 | 253.47 | 2000 | O | 253.2 | 253.6 | Buy | 340 644 | 566 | LSE | |
13:14:15 | 253.1 | 87 | AT | 253.1 | 253.5 | Sell | 338 644 | 565 | LSE | |
13:14:15 | 253.1 | 83 | AT | 253.1 | 253.5 | Sell | 338 557 | 564 | LSE | |
13:14:15 | 253.1 | 152 | AT | 253.1 | 253.5 | Sell | 338 474 | 563 | LSE | |
13:14:15 | 253.3 | 47 | AT | 253.1 | 253.3 | Buy | 338 322 | 562 | LSE | |
13:14:15 | 253.3 | 25 | AT | 253.0 | 253.3 | Buy | 338 275 | 561 | LSE | |
13:14:15 | 253.0 | 353 | AT | 252.9 | 253.3 | Sell | 338 250 | 560 | LSE | |
13:14:15 | 253.0 | 3818 | AT | 253.0 | 253.3 | Sell | 337 897 | 559 | LSE | |
13:14:15 | 253.3 | 372 | AT | 253.3 | 253.5 | Sell | 334 079 | 558 | LSE | |
13:14:15 | 253.3 | 26 | AT | 253.3 | 253.5 | Sell | 333 707 | 557 | LSE | |
13:14:13 | 253.5 | 190 | AT | 253.5 | 253.8 | Sell | 333 681 | 556 | LSE | |
13:14:13 | 253.5 | 292 | AT | 253.5 | 253.8 | Sell | 333 491 | 555 | LSE | |
13:14:13 | 253.5 | 108 | AT | 253.5 | 253.8 | Sell | 333 199 | 554 | LSE | |
13:14:13 | 253.8 | 126 | AT | 253.5 | 253.8 | Buy | 333 091 | 553 | LSE | |
13:14:13 | 253.7 | 167 | AT | 253.7 | 253.9 | Sell | 332 965 | 552 | LSE | |
13:14:13 | 253.7 | 2368 | AT | 253.7 | 253.9 | Sell | 332 798 | 551 | LSE | |
13:12:07 | 254.0 | 39 | O | 253.5 | 253.9 | Buy | 330 430 | 550 | LSE | |
13:12:07 | 254.0 | 598 | O | 253.5 | 253.9 | Buy | 330 391 | 549 | LSE | |
13:12:06 | 253.6 | 187 | AT | 253.6 | 253.9 | Sell | 329 793 | 548 | LSE | |
13:12:06 | 253.7 | 152 | AT | 253.7 | 254.0 | Sell | 329 606 | 547 | LSE | |
13:12:06 | 254.0 | 29 | AT | 253.5 | 254.0 | Buy | 329 454 | 546 | LSE | |
13:12:06 | 254.0 | 35 | AT | 253.5 | 254.0 | Buy | 329 425 | 545 | LSE | |
13:12:06 | 254.0 | 64 | AT | 253.5 | 254.0 | Buy | 329 390 | 544 | LSE | |
13:12:06 | 254.0 | 185 | O | 253.5 | 254.0 | Buy | 329 326 | 543 | LSE | |
13:12:06 | 254.0 | 5 | O | 253.5 | 254.0 | Buy | 329 141 | 542 | LSE | |
13:11:22 | 253.86 | 20 | O | 253.5 | 254.0 | Buy | 329 136 | 541 | LSE | |
13:01:12 | 254.1 | 195 | O | 253.4 | 254.1 | Buy | 329 116 | 540 | LSE | |
13:01:12 | 254.1 | 1372 | AT | 253.3 | 254.1 | Buy | 328 921 | 539 | LSE | |
13:01:12 | 254.1 | 390 | AT | 253.3 | 254.1 | Buy | 327 549 | 538 | LSE | |
13:01:09 | 254.1 | 4 | O | 253.3 | 254.1 | Buy | 327 159 | 537 | LSE | |
13:00:57 | 253.524 | 58 | O | 253.3 | 254.1 | Sell | 327 155 | 536 | LSE | |
13:00:00 | 253.0 | 539 | O | 253.0 | 253.9 | Sell | 327 097 | 535 | LSE | |
12:59:59 | 253.7 | 315 | AT | 253.0 | 253.7 | Buy | 326 558 | 534 | LSE | |
12:59:59 | 253.0 | 182 | AT | 253.0 | 253.7 | Sell | 326 243 | 533 | LSE | |
12:59:59 | 253.6 | 5 | AT | 253.0 | 253.6 | Buy | 326 061 | 532 | LSE | |
12:59:59 | 253.6 | 5 | AT | 253.0 | 253.6 | Buy | 326 056 | 531 | LSE | |
12:59:59 | 253.4 | 47 | AT | 253.0 | 253.4 | Buy | 326 051 | 530 | LSE | |
12:59:59 | 253.4 | 20 | AT | 253.0 | 253.4 | Buy | 326 004 | 529 | LSE | |
12:59:59 | 253.4 | 84 | AT | 253.0 | 253.4 | Buy | 325 984 | 528 | LSE | |
12:59:59 | 253.0 | 166 | AT | 252.9 | 253.7 | Sell | 325 900 | 527 | LSE | |
12:59:59 | 253.0 | 78 | AT | 253.0 | 253.7 | Sell | 325 734 | 526 | LSE | |
12:59:59 | 253.0 | 79 | AT | 253.0 | 253.7 | Sell | 325 656 | 525 | LSE | |
12:59:59 | 253.0 | 4000 | AT | 253.0 | 253.7 | Sell | 325 577 | 524 | LSE | |
12:59:59 | 253.1 | 77 | AT | 253.1 | 253.7 | Sell | 321 577 | 523 | LSE | |
12:59:59 | 253.1 | 76 | AT | 253.1 | 253.7 | Sell | 321 500 | 522 | LSE | |
12:59:55 | 253.937 | 2662 | O | 253.1 | 253.7 | Buy | 321 424 | 521 | LSE | |
12:59:55 | 253.2 | 90 | AT | 253.2 | 253.9 | Sell | 318 762 | 520 | LSE | |
12:59:55 | 253.2 | 90 | AT | 253.2 | 253.9 | Sell | 318 672 | 519 | LSE | |
12:59:51 | 253.4 | 469 | AT | 253.4 | 254.1 | Sell | 318 582 | 518 | LSE | |
12:59:51 | 253.4 | 658 | AT | 253.4 | 254.1 | Sell | 318 113 | 517 | LSE | |
12:59:51 | 253.4 | 99 | AT | 253.4 | 254.1 | Sell | 317 455 | 516 | LSE | |
12:59:51 | 253.4 | 258 | AT | 253.4 | 254.1 | Sell | 317 356 | 515 | LSE | |
12:54:49 | 253.2 | 871 | AT | 253.2 | 254.0 | Sell | 317 098 | 514 | LSE | |
12:54:49 | 253.2 | 78 | AT | 253.2 | 254.0 | Sell | 316 227 | 513 | LSE | |
12:54:49 | 253.2 | 85 | AT | 253.2 | 254.0 | Sell | 316 149 | 512 | LSE | |
12:54:49 | 253.3 | 76 | AT | 253.3 | 254.0 | Sell | 316 064 | 511 | LSE | |
12:54:49 | 253.3 | 81 | AT | 253.3 | 254.0 | Sell | 315 988 | 510 | LSE | |
12:54:46 | 253.6 | 157 | AT | 253.6 | 254.0 | Sell | 315 907 | 509 | LSE | |
12:54:46 | 253.6 | 191 | AT | 253.6 | 254.0 | Sell | 315 750 | 508 | LSE | |
12:54:46 | 253.7 | 91 | AT | 253.7 | 254.2 | Sell | 315 559 | 507 | LSE | |
12:54:46 | 254.2 | 88 | AT | 253.7 | 254.2 | Buy | 315 468 | 506 | LSE | |
12:54:46 | 254.0 | 161 | AT | 254.0 | 254.5 | Sell | 315 380 | 505 | LSE | |
12:54:46 | 254.0 | 196 | AT | 254.0 | 254.5 | Sell | 315 219 | 504 | LSE | |
12:54:46 | 254.0 | 1440 | AT | 254.0 | 254.5 | Sell | 315 023 | 503 | LSE | |
12:54:46 | 254.0 | 300 | AT | 254.0 | 254.5 | Sell | 313 583 | 502 | LSE | |
12:54:23 | 254.1 | 539 | O | 254.0 | 254.5 | Sell | 313 283 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales