ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:35:20 254.0 3940 AT 253.9 254.0 Buy
251 785 601 LSE
15:35:19 254.0 440 AT 254.0 254.1 Sell
247 845 600 LSE
15:35:19 254.0 876 AT 254.0 254.1 Sell
247 405 599 LSE
15:35:19 254.0 77 AT 254.0 254.1 Sell
246 529 598 LSE
15:35:19 254.0 76 AT 254.0 254.1 Sell
246 452 597 LSE
15:35:19 254.0 87 AT 254.0 254.1 Sell
246 376 596 LSE
15:35:19 254.0 823 AT 253.9 254.0 Buy
246 289 595 LSE
15:35:18 254.0 88 AT 254.0 254.3 Sell
245 466 594 LSE
15:35:18 254.0 84 AT 254.0 254.3 Sell
245 378 593 LSE
15:35:18 254.0 81 AT 254.0 254.3 Sell
245 294 592 LSE
15:35:18 254.0 880 AT 254.0 254.3 Sell
245 213 591 LSE
15:35:18 254.0 440 AT 254.0 254.3 Sell
244 333 590 LSE
15:35:18 254.0 166 AT 254.0 254.3 Sell
243 893 589 LSE
15:35:18 254.0 82 AT 254.0 254.2 Sell
243 727 588 LSE
15:35:18 254.0 440 AT 254.0 254.3 Sell
243 645 587 LSE
15:35:18 254.0 79 AT 254.0 254.3 Sell
243 205 586 LSE
15:35:18 254.0 80 AT 254.0 254.3 Sell
243 126 585 LSE
15:35:18 254.0 884 AT 254.0 254.3 Sell
243 046 584 LSE
15:35:18 254.0 440 AT 254.0 254.3 Sell
242 162 583 LSE
15:35:18 254.0 88 AT 254.0 254.3 Sell
241 722 582 LSE
15:35:18 254.0 77 AT 254.0 254.3 Sell
241 634 581 LSE
15:35:18 254.0 81 AT 254.0 254.3 Sell
241 557 580 LSE
15:35:18 254.0 895 AT 254.0 254.3 Sell
241 476 579 LSE
15:35:18 254.0 100 AT 254.0 254.3 Sell
240 581 578 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
240 481 577 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
240 181 576 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
239 881 575 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
239 581 574 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
239 281 573 LSE
15:35:18 254.1 1181 AT 253.9 254.1 Buy
238 981 572 LSE
15:35:18 254.1 13766 AT 253.9 254.1 Buy
237 800 571 LSE
15:35:18 254.1 3568 AT 253.9 254.1 Buy
224 034 570 LSE
15:35:18 253.9 6 AT 253.6 253.9 Buy
220 466 569 LSE
15:34:51 253.8 74 AT 253.8 254.0 Sell
220 460 568 LSE
15:34:51 253.8 680 AT 253.8 254.0 Sell
220 386 567 LSE
15:34:51 253.8 827 AT 253.8 254.0 Sell
219 706 566 LSE
15:32:58 253.9 46 AT 253.9 254.1 Sell
218 879 565 LSE
15:32:58 253.9 86 AT 253.9 254.1 Sell
218 833 564 LSE
15:32:58 253.9 531 AT 253.9 254.1 Sell
218 747 563 LSE
15:32:58 253.9 226 AT 253.9 254.1 Sell
218 216 562 LSE
15:32:58 253.9 600 AT 253.9 254.1 Sell
217 990 561 LSE
15:31:56 254.1 7 O 253.9 254.1 Buy
217 390 560 LSE
15:31:08 253.9 22 AT 253.6 253.9 Buy
217 383 559 LSE
15:31:08 253.9 420 AT 253.6 253.9 Buy
217 361 558 LSE
15:31:08 253.9 78 AT 253.6 253.9 Buy
216 941 557 LSE
15:31:08 253.9 72 AT 253.6 253.9 Buy
216 863 556 LSE
15:30:11 253.8 240 AT 253.6 253.8 Buy
216 791 555 LSE
15:30:11 253.8 60 AT 253.6 253.8 Buy
216 551 554 LSE
15:30:04 253.7 437 AT 253.7 253.8 Sell
216 491 553 LSE
15:30:01 253.8 693 AT 253.8 253.9 Sell
216 054 552 LSE
15:30:01 253.8 987 AT 253.8 253.9 Sell
215 361 551 LSE

Dernières Valeurs Consultées