ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:33:53 253.9 324 AT 253.5 253.9 Buy
363 274 601 LSE
13:33:53 253.9 16 AT 253.5 253.9 Buy
362 950 600 LSE
13:33:53 253.9 32 AT 253.5 253.9 Buy
362 934 599 LSE
13:33:53 253.8 186 AT 253.4 253.8 Buy
362 902 598 LSE
13:33:53 253.8 186 AT 253.4 253.8 Buy
362 716 597 LSE
13:33:45 253.76 3684 O 253.4 253.8 Buy
362 530 596 LSE
13:28:35 253.5 54 AT 253.5 253.8 Sell
358 846 595 LSE
13:28:35 253.5 181 AT 253.5 253.8 Sell
358 792 594 LSE
13:28:30 253.6 192 AT 253.6 253.9 Sell
358 611 593 LSE
13:27:00 253.888 700 O 253.6 254.0 Buy
358 419 592 LSE
13:26:16 254.0 19 O 253.6 254.0 Buy
357 719 591 LSE
13:25:29 254.115 2399 O 253.6 254.2 Buy
357 700 590 LSE
13:24:45 253.7 308 O 253.6 254.2 Sell
355 301 589 LSE
13:23:35 254.055 806 O 253.7 254.2 Buy
354 993 588 LSE
13:22:59 253.84 1400 O 253.7 254.2 Sell
354 187 587 LSE
13:21:01 254.12 3522 O 253.4 254.2 Buy
352 787 586 LSE
13:19:37 254.12 2000 O 253.4 254.2 Buy
349 265 585 LSE
13:17:33 253.9 701 AT 253.9 254.2 Sell
347 265 584 LSE
13:17:33 253.9 160 AT 253.9 254.2 Sell
346 564 583 LSE
13:17:33 254.1 161 AT 254.1 254.3 Sell
346 404 582 LSE
13:16:39 254.1 195 AT 253.7 254.1 Buy
346 243 581 LSE
13:16:39 254.1 345 AT 253.7 254.1 Buy
346 048 580 LSE
13:16:23 254.1 19 O 253.7 254.1 Buy
345 703 579 LSE
13:16:20 253.865 400 O 253.6 254.1 Buy
345 684 578 LSE
13:14:38 253.9 39 AT 253.5 253.9 Buy
345 284 577 LSE
13:14:38 253.8 279 AT 253.3 253.8 Buy
345 245 576 LSE
13:14:38 253.8 341 AT 253.3 253.8 Buy
344 966 575 LSE
13:14:38 253.8 328 AT 253.3 253.8 Buy
344 625 574 LSE
13:14:38 253.7 500 AT 253.3 253.7 Buy
344 297 573 LSE
13:14:38 253.7 328 AT 253.3 253.7 Buy
343 797 572 LSE
13:14:38 253.6 2139 AT 253.3 253.6 Buy
343 469 571 LSE
13:14:38 253.6 8 AT 253.3 253.6 Buy
341 330 570 LSE
13:14:38 253.5 655 AT 253.2 253.5 Buy
341 322 569 LSE
13:14:38 253.5 3 AT 253.2 253.5 Buy
340 667 568 LSE
13:14:37 253.5 20 O 253.2 253.6 Buy
340 664 567 LSE
13:14:28 253.47 2000 O 253.2 253.6 Buy
340 644 566 LSE
13:14:15 253.1 87 AT 253.1 253.5 Sell
338 644 565 LSE
13:14:15 253.1 83 AT 253.1 253.5 Sell
338 557 564 LSE
13:14:15 253.1 152 AT 253.1 253.5 Sell
338 474 563 LSE
13:14:15 253.3 47 AT 253.1 253.3 Buy
338 322 562 LSE
13:14:15 253.3 25 AT 253.0 253.3 Buy
338 275 561 LSE
13:14:15 253.0 353 AT 252.9 253.3 Sell
338 250 560 LSE
13:14:15 253.0 3818 AT 253.0 253.3 Sell
337 897 559 LSE
13:14:15 253.3 372 AT 253.3 253.5 Sell
334 079 558 LSE
13:14:15 253.3 26 AT 253.3 253.5 Sell
333 707 557 LSE
13:14:13 253.5 190 AT 253.5 253.8 Sell
333 681 556 LSE
13:14:13 253.5 292 AT 253.5 253.8 Sell
333 491 555 LSE
13:14:13 253.5 108 AT 253.5 253.8 Sell
333 199 554 LSE
13:14:13 253.8 126 AT 253.5 253.8 Buy
333 091 553 LSE
13:14:13 253.7 167 AT 253.7 253.9 Sell
332 965 552 LSE
13:14:13 253.7 2368 AT 253.7 253.9 Sell
332 798 551 LSE

Dernières Valeurs Consultées