ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,30
-4,10
( -1,57% )
Mis à jour : 11:45:22
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:00:12 255.5 38 AT 255.2 255.5 Buy
237 931 392 LSE
12:00:12 255.5 1 AT 255.2 255.5 Buy
237 893 391 LSE
12:00:08 255.416 776 O 255.2 255.5 Buy
237 892 390 LSE
11:57:08 255.5 2 AT 255.5 255.8 Sell
237 116 389 LSE
11:55:59 255.7 5833 O 255.5 255.9
237 114 388 LSE
11:53:00 255.6 96 AT 255.6 256.1 Sell
231 281 387 LSE
11:53:00 255.6 90 AT 255.6 256.1 Sell
231 185 386 LSE
11:53:00 255.6 88 AT 255.6 256.1 Sell
231 095 385 LSE
11:52:59 256.0 71 AT 255.6 256.0 Buy
231 007 384 LSE
11:52:59 256.0 6 AT 255.6 256.0 Buy
230 936 383 LSE
11:52:59 256.0 104 AT 255.6 256.0 Buy
230 930 382 LSE
11:52:59 256.0 19 AT 255.5 256.0 Buy
230 826 381 LSE
11:51:29 255.529 21 O 255.5 256.1 Sell
230 807 380 LSE
11:49:43 256.0 5 O 255.6 256.1 Buy
230 786 379 LSE
11:49:42 256.0 91 AT 255.5 256.0 Buy
230 781 378 LSE
11:49:42 256.0 76 AT 255.5 256.0 Buy
230 690 377 LSE
11:49:42 256.0 264 AT 255.5 256.0 Buy
230 614 376 LSE
11:49:41 256.0 721 AT 256.0 256.4 Sell
230 350 375 LSE
11:49:41 256.0 1600 AT 255.6 256.0 Buy
229 629 374 LSE
11:44:59 256.3 148 AT 256.3 256.5 Sell
228 029 373 LSE
11:44:59 256.3 74 AT 256.3 256.5 Sell
227 881 372 LSE
11:41:40 256.269 981 O 256.2 256.4 Sell
227 807 371 LSE
11:41:29 256.38 5000 O 256.2 256.4 Buy
226 826 370 LSE
11:40:58 256.4 4 O 256.2 256.4 Buy
221 826 369 LSE
11:40:58 256.2 22 O 256.2 256.4 Sell
221 822 368 LSE
11:40:58 256.2 6 O 256.2 256.4 Sell
221 800 367 LSE
11:37:05 256.139 400 O 256.0 256.4 Sell
221 794 366 LSE
11:30:27 256.4 13 AT 255.7 256.4 Buy
221 394 365 LSE
11:30:27 256.4 40 AT 255.7 256.4 Buy
221 381 364 LSE
11:30:27 256.3 77 AT 255.7 256.3 Buy
221 341 363 LSE
11:30:13 256.1 316 AT 255.7 256.1 Buy
221 264 362 LSE
11:30:13 256.1 315 AT 255.7 256.1 Buy
220 948 361 LSE
11:30:13 256.1 300 AT 255.7 256.1 Buy
220 633 360 LSE
11:30:13 256.0 77 AT 255.6 256.0 Buy
220 333 359 LSE
11:30:13 256.0 735 AT 255.6 256.0 Buy
220 256 358 LSE
11:30:13 256.0 90 AT 255.6 256.0 Buy
219 521 357 LSE
11:30:13 256.0 1600 AT 255.6 256.0 Buy
219 431 356 LSE
11:30:13 255.9 90 AT 255.9 256.0 Sell
217 831 355 LSE
11:30:13 256.0 1720 AT 256.0 256.1 Sell
217 741 354 LSE
11:30:13 256.0 88 AT 255.5 256.0 Buy
216 021 353 LSE
11:30:13 256.0 735 AT 255.5 256.0 Buy
215 933 352 LSE
11:30:13 256.0 749 AT 255.5 256.0 Buy
215 198 351 LSE
11:30:13 256.0 615 AT 255.5 256.0 Buy
214 449 350 LSE
11:30:13 256.0 88 AT 255.0 256.0 Buy
213 834 349 LSE
11:30:13 256.0 85 AT 255.0 256.0 Buy
213 746 348 LSE
11:30:13 255.9 88 AT 255.0 255.9 Buy
213 661 347 LSE
11:30:13 255.9 88 AT 255.0 255.9 Buy
213 573 346 LSE
11:30:13 255.9 850 AT 255.0 255.9 Buy
213 485 345 LSE
11:30:13 255.8 578 AT 255.0 255.8 Buy
212 635 344 LSE
11:30:13 255.7 698 AT 255.0 255.7 Buy
212 057 343 LSE
11:30:13 255.6 570 AT 255.0 255.6 Buy
211 359 342 LSE
11:30:13 255.6 704 AT 255.0 255.6 Buy
210 789 341 LSE
11:30:13 255.6 81 AT 255.0 255.6 Buy
210 085 340 LSE
11:30:13 255.5 615 AT 255.0 255.5 Buy
210 004 339 LSE
11:30:13 255.5 48 AT 255.0 255.5 Buy
209 389 338 LSE
11:27:44 255.3 300 O 255.0 255.4 Buy
209 341 337 LSE
11:27:41 255.3 228 AT 255.3 255.5 Sell
209 041 336 LSE
11:27:41 255.3 209 AT 255.3 255.5 Sell
208 813 335 LSE
11:27:41 255.3 14 AT 255.3 255.5 Sell
208 604 334 LSE
11:27:32 255.3 69 AT 255.3 255.5 Sell
208 590 333 LSE
11:27:32 255.3 204 AT 255.3 255.5 Sell
208 521 332 LSE
11:27:18 255.4 33 AT 255.3 255.4 Buy
208 317 331 LSE
11:27:18 255.3 315 AT 255.1 255.3 Buy
208 284 330 LSE
11:27:18 255.3 38 AT 255.1 255.3 Buy
207 969 329 LSE
11:27:18 255.3 185 AT 255.1 255.3 Buy
207 931 328 LSE
11:27:14 255.3 291 O 255.1 255.3 Buy
207 746 327 LSE
11:26:07 255.911 16872 O 255.1 255.4 Buy
207 455 326 LSE
11:26:05 255.4 103 O 255.1 255.4 Buy
190 583 325 LSE
11:26:04 255.4 206 AT 255.4 255.6 Sell
190 480 324 LSE
11:26:02 255.4 206 AT 255.4 255.8 Sell
190 274 323 LSE
11:25:51 255.6 27 O 255.4 256.0 Sell
190 068 322 LSE
11:25:50 255.6 184 AT 255.6 256.2 Sell
190 041 321 LSE
11:25:50 255.6 2402 AT 255.6 256.2 Sell
189 857 320 LSE
11:18:07 256.1 11 AT 256.1 256.3 Sell
187 455 319 LSE
11:17:42 256.5 20 O 255.8 256.5 Buy
187 444 318 LSE
11:17:41 256.1 79 AT 256.1 256.7 Sell
187 424 317 LSE
11:17:41 256.1 80 AT 256.1 256.7 Sell
187 345 316 LSE
11:17:41 256.4 161 AT 256.4 256.8 Sell
187 265 315 LSE
11:17:41 256.4 40 AT 256.4 256.8 Sell
187 104 314 LSE
11:17:41 256.4 343 AT 256.4 256.8 Sell
187 064 313 LSE
11:12:30 256.76 1000 O 256.4 256.9 Buy
186 721 312 LSE
11:11:33 256.85 2480 O 256.4 256.9 Buy
185 721 311 LSE
11:05:10 256.9 12 O 256.4 256.9 Buy
183 241 310 LSE
11:02:49 256.4 838 O 256.4 256.9 Sell
183 229 309 LSE
11:02:49 256.4 838 O 256.4 256.9 Sell
182 391 308 LSE
11:02:44 256.7 50 AT 256.7 256.9 Sell
181 553 307 LSE
11:02:34 256.9 321 O 256.7 256.9 Buy
181 503 306 LSE
11:02:30 256.844 1000 O 256.7 256.9 Buy
181 182 305 LSE
11:01:44 256.88 2000 O 256.7 256.9 Buy
180 182 304 LSE
10:58:13 256.7 77 AT 256.7 257.1 Sell
178 182 303 LSE
10:58:13 256.7 85 AT 256.7 257.1 Sell
178 105 302 LSE
10:58:06 257.0 86 AT 257.0 257.2 Sell
178 020 301 LSE

Dernières Valeurs Consultées