ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:33:53 253.9 324 AT 253.5 253.9 Buy
363 274 601 LSE
13:33:53 253.9 16 AT 253.5 253.9 Buy
362 950 600 LSE
13:33:53 253.9 32 AT 253.5 253.9 Buy
362 934 599 LSE
13:33:53 253.8 186 AT 253.4 253.8 Buy
362 902 598 LSE
13:33:53 253.8 186 AT 253.4 253.8 Buy
362 716 597 LSE
13:33:45 253.76 3684 O 253.4 253.8 Buy
362 530 596 LSE
13:28:35 253.5 54 AT 253.5 253.8 Sell
358 846 595 LSE
13:28:35 253.5 181 AT 253.5 253.8 Sell
358 792 594 LSE
13:28:30 253.6 192 AT 253.6 253.9 Sell
358 611 593 LSE
13:27:00 253.888 700 O 253.6 254.0 Buy
358 419 592 LSE
13:26:16 254.0 19 O 253.6 254.0 Buy
357 719 591 LSE
13:25:29 254.115 2399 O 253.6 254.2 Buy
357 700 590 LSE
13:24:45 253.7 308 O 253.6 254.2 Sell
355 301 589 LSE
13:23:35 254.055 806 O 253.7 254.2 Buy
354 993 588 LSE
13:22:59 253.84 1400 O 253.7 254.2 Sell
354 187 587 LSE
13:21:01 254.12 3522 O 253.4 254.2 Buy
352 787 586 LSE
13:19:37 254.12 2000 O 253.4 254.2 Buy
349 265 585 LSE
13:17:33 253.9 701 AT 253.9 254.2 Sell
347 265 584 LSE
13:17:33 253.9 160 AT 253.9 254.2 Sell
346 564 583 LSE
13:17:33 254.1 161 AT 254.1 254.3 Sell
346 404 582 LSE
13:16:39 254.1 195 AT 253.7 254.1 Buy
346 243 581 LSE
13:16:39 254.1 345 AT 253.7 254.1 Buy
346 048 580 LSE
13:16:23 254.1 19 O 253.7 254.1 Buy
345 703 579 LSE
13:16:20 253.865 400 O 253.6 254.1 Buy
345 684 578 LSE
13:14:38 253.9 39 AT 253.5 253.9 Buy
345 284 577 LSE
13:14:38 253.8 279 AT 253.3 253.8 Buy
345 245 576 LSE
13:14:38 253.8 341 AT 253.3 253.8 Buy
344 966 575 LSE
13:14:38 253.8 328 AT 253.3 253.8 Buy
344 625 574 LSE
13:14:38 253.7 500 AT 253.3 253.7 Buy
344 297 573 LSE
13:14:38 253.7 328 AT 253.3 253.7 Buy
343 797 572 LSE
13:14:38 253.6 2139 AT 253.3 253.6 Buy
343 469 571 LSE
13:14:38 253.6 8 AT 253.3 253.6 Buy
341 330 570 LSE
13:14:38 253.5 655 AT 253.2 253.5 Buy
341 322 569 LSE
13:14:38 253.5 3 AT 253.2 253.5 Buy
340 667 568 LSE
13:14:37 253.5 20 O 253.2 253.6 Buy
340 664 567 LSE
13:14:28 253.47 2000 O 253.2 253.6 Buy
340 644 566 LSE
13:14:15 253.1 87 AT 253.1 253.5 Sell
338 644 565 LSE
13:14:15 253.1 83 AT 253.1 253.5 Sell
338 557 564 LSE
13:14:15 253.1 152 AT 253.1 253.5 Sell
338 474 563 LSE
13:14:15 253.3 47 AT 253.1 253.3 Buy
338 322 562 LSE
13:14:15 253.3 25 AT 253.0 253.3 Buy
338 275 561 LSE
13:14:15 253.0 353 AT 252.9 253.3 Sell
338 250 560 LSE
13:14:15 253.0 3818 AT 253.0 253.3 Sell
337 897 559 LSE
13:14:15 253.3 372 AT 253.3 253.5 Sell
334 079 558 LSE
13:14:15 253.3 26 AT 253.3 253.5 Sell
333 707 557 LSE
13:14:13 253.5 190 AT 253.5 253.8 Sell
333 681 556 LSE
13:14:13 253.5 292 AT 253.5 253.8 Sell
333 491 555 LSE
13:14:13 253.5 108 AT 253.5 253.8 Sell
333 199 554 LSE
13:14:13 253.8 126 AT 253.5 253.8 Buy
333 091 553 LSE
13:14:13 253.7 167 AT 253.7 253.9 Sell
332 965 552 LSE
13:14:13 253.7 2368 AT 253.7 253.9 Sell
332 798 551 LSE

Dernières Valeurs Consultées