Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:49:04 | 250.5 | 11 | AT | 250.5 | 250.7 | Sell | 450 625 | 448 | LSE | |
11:49:04 | 250.5 | 21 | AT | 250.5 | 250.7 | Sell | 450 614 | 447 | LSE | |
11:49:04 | 250.6 | 1572 | AT | 250.6 | 250.7 | Sell | 450 593 | 446 | LSE | |
11:48:03 | 250.5 | 4 | O | 250.5 | 250.7 | Sell | 449 021 | 445 | LSE | |
11:46:09 | 250.644 | 789 | O | 250.5 | 250.7 | Buy | 449 017 | 444 | LSE | |
11:44:02 | 250.5 | 2 | O | 250.6 | 250.7 | Sell | 448 228 | 443 | LSE | |
11:44:02 | 250.6 | 73 | AT | 250.5 | 250.6 | Buy | 448 226 | 442 | LSE | |
11:42:53 | 250.65 | 228 | O | 250.5 | 250.7 | Buy | 448 153 | 441 | LSE | |
11:42:46 | 250.7 | 139 | O | 250.6 | 250.8 | 447 925 | 440 | LSE | ||
11:42:44 | 250.7 | 228 | AT | 250.7 | 250.9 | Sell | 447 786 | 439 | LSE | |
11:42:44 | 250.7 | 900 | AT | 250.7 | 250.9 | Sell | 447 558 | 438 | LSE | |
11:42:44 | 250.7 | 114 | AT | 250.7 | 250.9 | Sell | 446 658 | 437 | LSE | |
11:42:43 | 250.9 | 435 | O | 250.6 | 251.0 | Buy | 446 544 | 436 | LSE | |
11:42:43 | 250.7 | 238 | AT | 250.7 | 251.0 | Sell | 446 109 | 435 | LSE | |
11:42:43 | 250.8 | 1680 | AT | 250.8 | 251.0 | Sell | 445 871 | 434 | LSE | |
11:42:43 | 250.8 | 900 | AT | 250.8 | 251.0 | Sell | 444 191 | 433 | LSE | |
11:42:43 | 250.8 | 1600 | AT | 250.8 | 251.0 | Sell | 443 291 | 432 | LSE | |
11:42:43 | 250.7 | 1688 | AT | 250.7 | 251.1 | Sell | 441 691 | 431 | LSE | |
11:42:43 | 250.7 | 1600 | AT | 250.7 | 251.1 | Sell | 440 003 | 430 | LSE | |
11:42:43 | 250.8 | 1686 | AT | 250.8 | 251.1 | Sell | 438 403 | 429 | LSE | |
11:42:43 | 250.9 | 817 | AT | 250.9 | 251.1 | Sell | 436 717 | 428 | LSE | |
11:42:43 | 250.9 | 1684 | AT | 250.9 | 251.1 | Sell | 435 900 | 427 | LSE | |
11:42:43 | 250.9 | 4419 | AT | 250.9 | 251.1 | Sell | 434 216 | 426 | LSE | |
11:42:43 | 250.9 | 1600 | AT | 250.9 | 251.1 | Sell | 429 797 | 425 | LSE | |
11:42:43 | 250.8 | 224 | AT | 250.7 | 250.8 | Buy | 428 197 | 424 | LSE | |
11:42:43 | 250.7 | 2 | AT | 250.6 | 250.7 | Buy | 427 973 | 423 | LSE | |
11:42:41 | 250.8 | 401 | AT | 250.6 | 250.8 | Buy | 427 971 | 422 | LSE | |
11:42:41 | 250.7 | 1684 | AT | 250.5 | 250.7 | Buy | 427 570 | 421 | LSE | |
11:42:40 | 250.7 | 8451 | AT | 250.5 | 250.7 | Buy | 425 886 | 420 | LSE | |
11:42:40 | 250.7 | 1539 | AT | 250.5 | 250.7 | Buy | 417 435 | 419 | LSE | |
11:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415 896 | 418 | LSE | |
11:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415 511 | 417 | LSE | |
11:42:40 | 250.7 | 2076 | AT | 250.5 | 250.7 | Buy | 415 126 | 416 | LSE | |
11:42:40 | 250.7 | 6000 | AT | 250.5 | 250.7 | Buy | 413 050 | 415 | LSE | |
11:42:39 | 250.6 | 152 | O | 250.5 | 250.7 | 407 050 | 414 | LSE | ||
11:42:38 | 250.6 | 45 | AT | 250.5 | 250.6 | Buy | 406 898 | 413 | LSE | |
11:42:37 | 250.6 | 1700 | AT | 250.3 | 250.6 | Buy | 406 853 | 412 | LSE | |
11:42:37 | 250.4 | 103 | AT | 250.4 | 250.7 | Sell | 405 153 | 411 | LSE | |
11:42:37 | 250.4 | 32 | AT | 250.4 | 250.7 | Sell | 405 050 | 410 | LSE | |
11:42:37 | 250.4 | 380 | AT | 250.4 | 250.7 | Sell | 405 018 | 409 | LSE | |
11:42:37 | 250.4 | 423 | AT | 250.4 | 250.7 | Sell | 404 638 | 408 | LSE | |
11:42:37 | 250.4 | 264 | AT | 250.4 | 250.7 | Sell | 404 215 | 407 | LSE | |
11:38:59 | 250.616 | 196 | O | 250.4 | 250.7 | Buy | 403 951 | 406 | LSE | |
11:36:43 | 250.5 | 80 | AT | 250.5 | 250.7 | Sell | 403 755 | 405 | LSE | |
11:36:43 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 403 675 | 404 | LSE | |
11:36:43 | 250.5 | 48 | AT | 250.5 | 250.8 | Sell | 403 643 | 403 | LSE | |
11:36:42 | 250.7 | 225 | AT | 250.7 | 250.8 | Sell | 403 595 | 402 | LSE | |
11:36:42 | 250.7 | 59 | AT | 250.5 | 250.7 | Buy | 403 370 | 401 | LSE | |
11:36:42 | 250.7 | 96 | AT | 250.5 | 250.7 | Buy | 403 311 | 400 | LSE | |
11:36:42 | 250.6 | 101 | AT | 250.4 | 250.6 | Buy | 403 215 | 399 | LSE | |
11:36:42 | 250.6 | 123 | AT | 250.3 | 250.6 | Buy | 403 114 | 398 | LSE | |
11:36:42 | 250.6 | 224 | AT | 250.3 | 250.6 | Buy | 402 991 | 397 | LSE | |
11:35:33 | 250.5 | 900 | AT | 250.0 | 250.5 | Buy | 402 767 | 396 | LSE | |
11:35:33 | 250.5 | 1328 | AT | 250.0 | 250.5 | Buy | 401 867 | 395 | LSE | |
11:30:23 | 250.2 | 30 | O | 249.9 | 250.5 | 400 539 | 394 | LSE | ||
11:30:23 | 250.2 | 80 | AT | 249.8 | 250.2 | Buy | 400 509 | 393 | LSE | |
11:30:20 | 250.5 | 2 | O | 249.8 | 250.4 | Buy | 400 429 | 392 | LSE | |
11:30:20 | 250.1 | 481 | AT | 250.1 | 250.5 | Sell | 400 427 | 391 | LSE | |
11:30:20 | 250.1 | 365 | AT | 250.1 | 250.5 | Sell | 399 946 | 390 | LSE | |
11:22:26 | 250.363 | 401 | O | 250.1 | 250.5 | Buy | 399 581 | 389 | LSE | |
11:20:07 | 250.2 | 158 | AT | 250.2 | 250.5 | Sell | 399 180 | 388 | LSE | |
11:20:04 | 250.3 | 415 | AT | 250.3 | 250.7 | Sell | 399 022 | 387 | LSE | |
11:17:32 | 250.3 | 220 | AT | 250.3 | 250.7 | Sell | 398 607 | 386 | LSE | |
11:17:23 | 250.6 | 1600 | AT | 250.4 | 250.6 | Buy | 398 387 | 385 | LSE | |
11:17:23 | 250.5 | 477 | AT | 250.5 | 250.7 | Sell | 396 787 | 384 | LSE | |
11:17:23 | 250.5 | 1320 | AT | 250.5 | 250.7 | Sell | 396 310 | 383 | LSE | |
11:17:23 | 250.5 | 16 | AT | 250.5 | 250.7 | Sell | 394 990 | 382 | LSE | |
11:17:23 | 250.5 | 122 | AT | 250.5 | 250.7 | Sell | 394 974 | 381 | LSE | |
11:17:22 | 250.8 | 539 | AT | 250.4 | 250.8 | Buy | 394 852 | 380 | LSE | |
11:17:21 | 250.7 | 1398 | AT | 250.7 | 250.8 | Sell | 394 313 | 379 | LSE | |
11:17:21 | 250.7 | 80 | AT | 250.5 | 250.7 | Buy | 392 915 | 378 | LSE | |
11:17:21 | 250.7 | 12290 | AT | 250.4 | 250.7 | Buy | 392 835 | 377 | LSE | |
11:17:21 | 250.7 | 300 | AT | 250.4 | 250.7 | Buy | 380 545 | 376 | LSE | |
11:17:21 | 250.7 | 6200 | AT | 250.4 | 250.7 | Buy | 380 245 | 375 | LSE | |
11:16:40 | 250.6 | 188 | AT | 250.3 | 250.6 | Buy | 374 045 | 374 | LSE | |
11:16:33 | 250.6 | 1400 | AT | 250.2 | 250.6 | Buy | 373 857 | 373 | LSE | |
11:14:42 | 250.4 | 29 | AT | 250.4 | 250.6 | Sell | 372 457 | 372 | LSE | |
11:14:42 | 250.4 | 34 | AT | 250.4 | 250.6 | Sell | 372 428 | 371 | LSE | |
11:14:42 | 250.5 | 18 | AT | 250.4 | 250.5 | Buy | 372 394 | 370 | LSE | |
11:14:42 | 250.5 | 8 | AT | 250.4 | 250.5 | Buy | 372 376 | 369 | LSE | |
11:14:42 | 250.5 | 12 | AT | 250.4 | 250.5 | Buy | 372 368 | 368 | LSE | |
11:14:29 | 250.2 | 9 | O | 250.2 | 250.5 | Sell | 372 356 | 367 | LSE | |
11:14:29 | 250.2 | 3 | O | 250.2 | 250.5 | Sell | 372 347 | 366 | LSE | |
11:14:05 | 250.5 | 3 | O | 250.1 | 250.5 | Buy | 372 344 | 365 | LSE | |
11:13:16 | 250.46 | 3102 | O | 250.1 | 250.5 | Buy | 372 341 | 364 | LSE | |
11:12:33 | 250.101 | 1 | O | 250.1 | 250.5 | Sell | 369 239 | 363 | LSE | |
11:12:20 | 250.3 | 428 | O | 250.1 | 250.5 | Buy | 369 238 | 362 | LSE | |
11:10:29 | 250.2 | 249 | AT | 250.2 | 250.6 | Sell | 368 810 | 361 | LSE | |
11:10:29 | 250.2 | 224 | AT | 250.2 | 250.6 | Sell | 368 561 | 360 | LSE | |
11:10:29 | 250.2 | 275 | AT | 250.2 | 250.6 | Sell | 368 337 | 359 | LSE | |
11:10:29 | 250.2 | 80 | AT | 250.1 | 250.2 | Buy | 368 062 | 358 | LSE | |
11:10:29 | 250.2 | 500 | AT | 250.1 | 250.2 | Buy | 367 982 | 357 | LSE | |
11:07:05 | 250.4 | 2 | O | 250.1 | 250.4 | Buy | 367 482 | 356 | LSE | |
11:04:49 | 250.5 | 418 | AT | 250.1 | 250.5 | Buy | 367 480 | 355 | LSE | |
11:04:49 | 250.5 | 8 | AT | 250.1 | 250.5 | Buy | 367 062 | 354 | LSE | |
11:01:13 | 250.5 | 2970 | AT | 250.5 | 250.6 | Sell | 367 054 | 353 | LSE | |
11:01:13 | 250.5 | 904 | AT | 250.1 | 250.5 | Buy | 364 084 | 352 | LSE | |
11:01:13 | 250.5 | 60 | AT | 250.1 | 250.5 | Buy | 363 180 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales