ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:35:19 250.6 180 AT 250.6 250.8 Sell
588 595 601 LSE
12:35:19 250.6 513 AT 250.6 250.8 Sell
588 415 600 LSE
12:33:51 250.7 479 AT 250.7 250.8 Sell
587 902 599 LSE
12:33:51 250.7 256 AT 250.7 250.8 Sell
587 423 598 LSE
12:33:49 250.7 392 AT 250.7 250.8 Sell
587 167 597 LSE
12:33:49 250.7 32 AT 250.7 250.8 Sell
586 775 596 LSE
12:33:47 250.7 1377 AT 250.7 251.0 Sell
586 743 595 LSE
12:33:47 250.7 48 AT 250.7 251.0 Sell
585 366 594 LSE
12:33:47 250.7 900 AT 250.7 251.0 Sell
585 318 593 LSE
12:33:47 250.7 24 AT 250.7 251.0 Sell
584 418 592 LSE
12:33:47 250.8 80 AT 250.6 250.8 Buy
584 394 591 LSE
12:33:46 250.7 160 AT 250.7 250.8 Sell
584 314 590 LSE
12:33:46 250.8 1572 AT 250.8 251.0 Sell
584 154 589 LSE
12:33:46 250.8 69 AT 250.6 250.8 Buy
582 582 588 LSE
12:33:46 250.9 456 AT 250.6 250.9 Buy
582 513 587 LSE
12:33:46 250.8 10 AT 250.6 250.8 Buy
582 057 586 LSE
12:33:46 250.8 125 AT 250.6 250.8 Buy
582 047 585 LSE
12:31:00 250.75 470 O 250.6 250.9
581 922 584 LSE
12:29:40 250.7 2144 AT 250.7 251.0 Sell
581 452 583 LSE
12:29:37 250.7 80 AT 250.6 250.7 Buy
579 308 582 LSE
12:29:37 250.7 15 AT 250.6 250.7 Buy
579 228 581 LSE
12:29:36 250.7 66 AT 250.7 250.8 Sell
579 213 580 LSE
12:29:35 250.7 450 AT 250.7 251.0 Sell
579 147 579 LSE
12:29:35 250.7 604 AT 250.7 251.0 Sell
578 697 578 LSE
12:29:35 250.7 753 AT 250.7 251.0 Sell
578 093 577 LSE
12:29:35 250.8 80 AT 250.7 250.8 Buy
577 340 576 LSE
12:29:35 250.7 808 AT 250.7 251.0 Sell
577 260 575 LSE
12:29:35 250.7 16 AT 250.7 251.0 Sell
576 452 574 LSE
12:29:35 250.7 1600 AT 250.7 251.0 Sell
576 436 573 LSE
12:29:35 250.8 54 AT 250.6 250.8 Buy
574 836 572 LSE
12:29:33 250.7 49 AT 250.7 250.8 Sell
574 782 571 LSE
12:29:33 250.7 53 AT 250.7 250.8 Sell
574 733 570 LSE
12:29:30 250.6 435 O 250.6 250.9 Sell
574 680 569 LSE
12:29:29 250.8 591 AT 250.6 250.8 Buy
574 245 568 LSE
12:29:29 250.8 1087 AT 250.8 251.0 Sell
573 654 567 LSE
12:29:29 250.8 2053 AT 250.6 250.8 Buy
572 567 566 LSE
12:29:29 250.8 1825 AT 250.6 250.8 Buy
570 514 565 LSE
12:29:29 250.7 3 AT 250.7 250.8 Sell
568 689 564 LSE
12:29:27 250.7 487 AT 250.7 250.9 Sell
568 686 563 LSE
12:29:25 250.6 513 AT 250.6 250.9 Sell
568 199 562 LSE
12:29:25 250.6 278 AT 250.6 250.9 Sell
567 686 561 LSE
12:29:25 250.6 271 AT 250.6 250.9 Sell
567 408 560 LSE
12:28:59 250.9 39 O 250.6 250.9 Buy
567 137 559 LSE
12:28:59 250.6 135 AT 250.6 250.9 Sell
567 098 558 LSE
12:28:59 250.6 34 AT 250.6 250.9 Sell
566 963 557 LSE
12:28:59 250.6 513 AT 250.6 250.9 Sell
566 929 556 LSE
12:28:59 250.6 1859 AT 250.6 250.9 Sell
566 416 555 LSE
12:28:59 250.6 621 AT 250.6 250.9 Sell
564 557 554 LSE
12:28:49 250.87 2000 O 250.6 250.9 Buy
563 936 553 LSE
12:18:54 250.7 2341 AT 250.7 251.1 Sell
561 936 552 LSE
12:18:54 250.7 1503 AT 250.7 251.1 Sell
559 595 551 LSE

Dernières Valeurs Consultées