ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:35:20 254.0 3940 AT 253.9 254.0 Buy
251 785 601 LSE
15:35:19 254.0 440 AT 254.0 254.1 Sell
247 845 600 LSE
15:35:19 254.0 876 AT 254.0 254.1 Sell
247 405 599 LSE
15:35:19 254.0 77 AT 254.0 254.1 Sell
246 529 598 LSE
15:35:19 254.0 76 AT 254.0 254.1 Sell
246 452 597 LSE
15:35:19 254.0 87 AT 254.0 254.1 Sell
246 376 596 LSE
15:35:19 254.0 823 AT 253.9 254.0 Buy
246 289 595 LSE
15:35:18 254.0 88 AT 254.0 254.3 Sell
245 466 594 LSE
15:35:18 254.0 84 AT 254.0 254.3 Sell
245 378 593 LSE
15:35:18 254.0 81 AT 254.0 254.3 Sell
245 294 592 LSE
15:35:18 254.0 880 AT 254.0 254.3 Sell
245 213 591 LSE
15:35:18 254.0 440 AT 254.0 254.3 Sell
244 333 590 LSE
15:35:18 254.0 166 AT 254.0 254.3 Sell
243 893 589 LSE
15:35:18 254.0 82 AT 254.0 254.2 Sell
243 727 588 LSE
15:35:18 254.0 440 AT 254.0 254.3 Sell
243 645 587 LSE
15:35:18 254.0 79 AT 254.0 254.3 Sell
243 205 586 LSE
15:35:18 254.0 80 AT 254.0 254.3 Sell
243 126 585 LSE
15:35:18 254.0 884 AT 254.0 254.3 Sell
243 046 584 LSE
15:35:18 254.0 440 AT 254.0 254.3 Sell
242 162 583 LSE
15:35:18 254.0 88 AT 254.0 254.3 Sell
241 722 582 LSE
15:35:18 254.0 77 AT 254.0 254.3 Sell
241 634 581 LSE
15:35:18 254.0 81 AT 254.0 254.3 Sell
241 557 580 LSE
15:35:18 254.0 895 AT 254.0 254.3 Sell
241 476 579 LSE
15:35:18 254.0 100 AT 254.0 254.3 Sell
240 581 578 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
240 481 577 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
240 181 576 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
239 881 575 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
239 581 574 LSE
15:35:18 254.0 300 AT 254.0 254.3 Sell
239 281 573 LSE
15:35:18 254.1 1181 AT 253.9 254.1 Buy
238 981 572 LSE
15:35:18 254.1 13766 AT 253.9 254.1 Buy
237 800 571 LSE
15:35:18 254.1 3568 AT 253.9 254.1 Buy
224 034 570 LSE
15:35:18 253.9 6 AT 253.6 253.9 Buy
220 466 569 LSE
15:34:51 253.8 74 AT 253.8 254.0 Sell
220 460 568 LSE
15:34:51 253.8 680 AT 253.8 254.0 Sell
220 386 567 LSE
15:34:51 253.8 827 AT 253.8 254.0 Sell
219 706 566 LSE
15:32:58 253.9 46 AT 253.9 254.1 Sell
218 879 565 LSE
15:32:58 253.9 86 AT 253.9 254.1 Sell
218 833 564 LSE
15:32:58 253.9 531 AT 253.9 254.1 Sell
218 747 563 LSE
15:32:58 253.9 226 AT 253.9 254.1 Sell
218 216 562 LSE
15:32:58 253.9 600 AT 253.9 254.1 Sell
217 990 561 LSE
15:31:56 254.1 7 O 253.9 254.1 Buy
217 390 560 LSE
15:31:08 253.9 22 AT 253.6 253.9 Buy
217 383 559 LSE
15:31:08 253.9 420 AT 253.6 253.9 Buy
217 361 558 LSE
15:31:08 253.9 78 AT 253.6 253.9 Buy
216 941 557 LSE
15:31:08 253.9 72 AT 253.6 253.9 Buy
216 863 556 LSE
15:30:11 253.8 240 AT 253.6 253.8 Buy
216 791 555 LSE
15:30:11 253.8 60 AT 253.6 253.8 Buy
216 551 554 LSE
15:30:04 253.7 437 AT 253.7 253.8 Sell
216 491 553 LSE
15:30:01 253.8 693 AT 253.8 253.9 Sell
216 054 552 LSE
15:30:01 253.8 987 AT 253.8 253.9 Sell
215 361 551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock