Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:19:28 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 378 314 | 651 | LSE | |
14:19:00 | 253.6 | 77 | AT | 253.6 | 254.1 | Sell | 378 313 | 650 | LSE | |
14:19:00 | 253.6 | 76 | AT | 253.6 | 254.1 | Sell | 378 236 | 649 | LSE | |
14:18:10 | 254.104 | 590 | O | 253.6 | 254.3 | Buy | 378 160 | 648 | LSE | |
14:14:17 | 254.0 | 150 | AT | 254.0 | 254.4 | Sell | 377 570 | 647 | LSE | |
14:14:17 | 254.0 | 100 | AT | 254.0 | 254.4 | Sell | 377 420 | 646 | LSE | |
14:09:27 | 254.3 | 1 | AT | 253.7 | 254.3 | Buy | 377 320 | 645 | LSE | |
14:09:20 | 253.7 | 5 | O | 253.7 | 254.3 | Sell | 377 319 | 644 | LSE | |
14:06:07 | 253.9 | 15 | O | 253.9 | 254.6 | Sell | 377 314 | 643 | LSE | |
14:04:41 | 254.3 | 69 | AT | 253.8 | 254.3 | Buy | 377 299 | 642 | LSE | |
14:04:41 | 254.3 | 90 | AT | 253.8 | 254.3 | Buy | 377 230 | 641 | LSE | |
14:01:34 | 254.3 | 1 | O | 253.6 | 254.3 | Buy | 377 140 | 640 | LSE | |
13:59:29 | 253.9 | 4 | O | 253.7 | 254.3 | Sell | 377 139 | 639 | LSE | |
13:59:29 | 253.9 | 7 | O | 253.7 | 254.3 | Sell | 377 135 | 638 | LSE | |
13:59:29 | 254.0 | 900 | AT | 253.6 | 254.0 | Buy | 377 128 | 637 | LSE | |
13:59:29 | 253.8 | 518 | AT | 253.5 | 253.8 | Buy | 376 228 | 636 | LSE | |
13:53:23 | 253.6 | 297 | O | 253.5 | 254.1 | Sell | 375 710 | 635 | LSE | |
13:53:23 | 254.0 | 75 | AT | 253.3 | 254.0 | Buy | 375 413 | 634 | LSE | |
13:53:23 | 253.7 | 460 | AT | 253.3 | 253.7 | Buy | 375 338 | 633 | LSE | |
13:53:23 | 253.7 | 680 | AT | 253.3 | 253.7 | Buy | 374 878 | 632 | LSE | |
13:53:23 | 253.7 | 13 | AT | 253.7 | 254.0 | Sell | 374 198 | 631 | LSE | |
13:53:22 | 254.0 | 7 | O | 253.3 | 254.0 | Buy | 374 185 | 630 | LSE | |
13:53:22 | 253.3 | 5 | O | 253.3 | 254.0 | Sell | 374 178 | 629 | LSE | |
13:50:27 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374 173 | 628 | LSE | |
13:50:04 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374 172 | 627 | LSE | |
13:49:42 | 253.302 | 2 | O | 253.3 | 254.0 | Sell | 374 171 | 626 | LSE | |
13:49:20 | 253.302 | 2 | O | 253.3 | 254.0 | Sell | 374 169 | 625 | LSE | |
13:48:59 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374 167 | 624 | LSE | |
13:48:36 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374 166 | 623 | LSE | |
13:48:03 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374 165 | 622 | LSE | |
13:47:38 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374 164 | 621 | LSE | |
13:46:51 | 254.0 | 40 | O | 253.4 | 254.0 | Buy | 374 163 | 620 | LSE | |
13:46:48 | 253.7 | 88 | AT | 253.7 | 254.2 | Sell | 374 123 | 619 | LSE | |
13:46:41 | 254.3 | 15 | O | 253.7 | 254.3 | Buy | 374 035 | 618 | LSE | |
13:46:41 | 253.7 | 5 | O | 253.7 | 254.3 | Sell | 374 020 | 617 | LSE | |
13:46:39 | 253.8 | 592 | O | 253.7 | 254.3 | Sell | 374 015 | 616 | LSE | |
13:44:07 | 254.3 | 319 | O | 253.7 | 254.3 | Buy | 373 423 | 615 | LSE | |
13:44:07 | 254.3 | 55 | O | 253.6 | 254.3 | Buy | 373 104 | 614 | LSE | |
13:43:00 | 254.3 | 45 | O | 253.6 | 254.3 | Buy | 373 049 | 613 | LSE | |
13:41:05 | 254.24 | 3520 | O | 253.7 | 254.3 | Buy | 373 004 | 612 | LSE | |
13:40:29 | 254.2 | 335 | AT | 253.5 | 254.2 | Buy | 369 484 | 611 | LSE | |
13:40:29 | 254.2 | 79 | AT | 253.5 | 254.2 | Buy | 369 149 | 610 | LSE | |
13:40:29 | 254.2 | 3 | AT | 253.5 | 254.2 | Buy | 369 070 | 609 | LSE | |
13:40:29 | 254.2 | 162 | AT | 253.5 | 254.2 | Buy | 369 067 | 608 | LSE | |
13:40:29 | 254.2 | 84 | AT | 253.5 | 254.2 | Buy | 368 905 | 607 | LSE | |
13:37:46 | 253.9 | 110 | AT | 253.7 | 253.9 | Buy | 368 821 | 606 | LSE | |
13:37:46 | 253.9 | 123 | AT | 253.9 | 254.3 | Sell | 368 711 | 605 | LSE | |
13:36:13 | 254.2 | 580 | O | 253.7 | 254.2 | Buy | 368 588 | 604 | LSE | |
13:34:57 | 254.3 | 7 | O | 253.7 | 254.3 | Buy | 368 008 | 603 | LSE | |
13:34:06 | 253.868 | 4727 | O | 253.7 | 254.2 | Sell | 368 001 | 602 | LSE | |
13:33:53 | 253.9 | 324 | AT | 253.5 | 253.9 | Buy | 363 274 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales