Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:43:21 | 253.2 | 331 | AT | 253.2 | 253.3 | Sell | 773 887 | 651 | LSE | |
15:43:07 | 253.3 | 55 | AT | 253.3 | 253.4 | Sell | 773 556 | 650 | LSE | |
15:43:07 | 253.3 | 18 | AT | 253.3 | 253.4 | Sell | 773 501 | 649 | LSE | |
15:43:07 | 253.3 | 392 | AT | 253.3 | 253.4 | Sell | 773 483 | 648 | LSE | |
15:43:07 | 253.3 | 1034 | AT | 253.3 | 253.4 | Sell | 773 091 | 647 | LSE | |
15:42:03 | 253.4 | 587 | AT | 253.4 | 253.5 | Sell | 772 057 | 646 | LSE | |
15:42:03 | 253.5 | 109 | AT | 253.5 | 253.7 | Sell | 771 470 | 645 | LSE | |
15:42:03 | 253.5 | 362 | AT | 253.5 | 253.7 | Sell | 771 361 | 644 | LSE | |
15:42:03 | 253.5 | 582 | AT | 253.5 | 253.7 | Sell | 770 999 | 643 | LSE | |
15:42:03 | 253.5 | 33 | AT | 253.5 | 253.7 | Sell | 770 417 | 642 | LSE | |
15:42:03 | 253.5 | 300 | AT | 253.5 | 253.7 | Sell | 770 384 | 641 | LSE | |
15:40:02 | 253.7 | 417 | AT | 253.7 | 253.9 | Sell | 770 084 | 640 | LSE | |
15:39:50 | 253.76 | 32 | O | 253.7 | 253.9 | Sell | 769 667 | 639 | LSE | |
15:39:27 | 253.8 | 300 | AT | 253.6 | 253.8 | Buy | 769 635 | 638 | LSE | |
15:39:27 | 253.8 | 330 | AT | 253.6 | 253.8 | Buy | 769 335 | 637 | LSE | |
15:39:27 | 253.7 | 9 | AT | 253.5 | 253.7 | Buy | 769 005 | 636 | LSE | |
15:39:27 | 253.7 | 365 | AT | 253.5 | 253.7 | Buy | 768 996 | 635 | LSE | |
15:39:27 | 253.7 | 106 | AT | 253.5 | 253.7 | Buy | 768 631 | 634 | LSE | |
15:39:05 | 253.7 | 70 | AT | 253.5 | 253.7 | Buy | 768 525 | 633 | LSE | |
15:39:05 | 253.6 | 14 | AT | 253.5 | 253.6 | Buy | 768 455 | 632 | LSE | |
15:38:50 | 255.4 | 250000 | O | 253.5 | 253.7 | Buy | 768 441 | 631 | LSE | |
15:38:45 | 255.4 | 250000 | O | 253.5 | 253.7 | Buy | 518 441 | 630 | LSE | |
15:37:46 | 253.6 | 26 | AT | 253.5 | 253.6 | Buy | 268 441 | 629 | LSE | |
15:37:42 | 253.6 | 855 | AT | 253.6 | 253.7 | Sell | 268 415 | 628 | LSE | |
15:37:42 | 253.6 | 89 | AT | 253.6 | 253.7 | Sell | 267 560 | 627 | LSE | |
15:37:42 | 253.6 | 142 | AT | 253.6 | 253.7 | Sell | 267 471 | 626 | LSE | |
15:37:42 | 253.6 | 439 | AT | 253.6 | 253.7 | Sell | 267 329 | 625 | LSE | |
15:37:42 | 253.7 | 6 | AT | 253.7 | 253.8 | Sell | 266 890 | 624 | LSE | |
15:37:42 | 253.7 | 6 | AT | 253.7 | 253.8 | Sell | 266 884 | 623 | LSE | |
15:37:13 | 253.9 | 855 | AT | 253.9 | 254.0 | Sell | 266 878 | 622 | LSE | |
15:37:13 | 253.9 | 311 | AT | 253.9 | 254.0 | Sell | 266 023 | 621 | LSE | |
15:37:13 | 253.9 | 32 | AT | 253.9 | 254.0 | Sell | 265 712 | 620 | LSE | |
15:37:13 | 253.9 | 727 | AT | 253.9 | 254.0 | Sell | 265 680 | 619 | LSE | |
15:37:13 | 253.9 | 1071 | AT | 253.9 | 254.0 | Sell | 264 953 | 618 | LSE | |
15:37:13 | 253.9 | 600 | AT | 253.9 | 254.0 | Sell | 263 882 | 617 | LSE | |
15:37:13 | 253.9 | 4 | AT | 253.9 | 254.0 | Sell | 263 282 | 616 | LSE | |
15:37:13 | 253.9 | 124 | AT | 253.9 | 254.0 | Sell | 263 278 | 615 | LSE | |
15:37:13 | 253.9 | 172 | AT | 253.9 | 254.0 | Sell | 263 154 | 614 | LSE | |
15:35:54 | 253.9 | 300 | AT | 253.9 | 254.0 | Sell | 262 982 | 613 | LSE | |
15:35:22 | 254.0 | 79 | AT | 254.0 | 254.1 | Sell | 262 682 | 612 | LSE | |
15:35:22 | 254.0 | 440 | AT | 254.0 | 254.1 | Sell | 262 603 | 611 | LSE | |
15:35:22 | 254.0 | 79 | AT | 254.0 | 254.1 | Sell | 262 163 | 610 | LSE | |
15:35:22 | 254.1 | 16 | AT | 254.0 | 254.1 | Buy | 262 084 | 609 | LSE | |
15:35:22 | 254.1 | 18 | AT | 254.0 | 254.1 | Buy | 262 068 | 608 | LSE | |
15:35:22 | 254.1 | 2055 | AT | 254.0 | 254.1 | Buy | 262 050 | 607 | LSE | |
15:35:22 | 254.1 | 2419 | AT | 254.0 | 254.1 | Buy | 259 995 | 606 | LSE | |
15:35:21 | 254.1 | 3699 | AT | 253.9 | 254.1 | Buy | 257 576 | 605 | LSE | |
15:35:20 | 254.0 | 891 | AT | 254.0 | 254.3 | Sell | 253 877 | 604 | LSE | |
15:35:20 | 254.0 | 918 | AT | 254.0 | 254.3 | Sell | 252 986 | 603 | LSE | |
15:35:20 | 254.0 | 283 | AT | 253.9 | 254.0 | Buy | 252 068 | 602 | LSE | |
15:35:20 | 254.0 | 3940 | AT | 253.9 | 254.0 | Buy | 251 785 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales