Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:40:19 | 249.5 | 425 | AT | 249.3 | 249.5 | Buy | 306 253 | 651 | LSE | |
14:40:19 | 249.5 | 51 | AT | 249.3 | 249.5 | Buy | 305 828 | 650 | LSE | |
14:40:10 | 249.3 | 79 | AT | 249.3 | 249.5 | Sell | 305 777 | 649 | LSE | |
14:40:10 | 249.3 | 148 | AT | 249.3 | 249.5 | Sell | 305 698 | 648 | LSE | |
14:40:10 | 249.3 | 236 | AT | 249.3 | 249.6 | Sell | 305 550 | 647 | LSE | |
14:40:10 | 249.3 | 49 | AT | 249.3 | 249.6 | Sell | 305 314 | 646 | LSE | |
14:40:10 | 249.3 | 86 | AT | 249.3 | 249.6 | Sell | 305 265 | 645 | LSE | |
14:40:10 | 249.3 | 81 | AT | 249.3 | 249.6 | Sell | 305 179 | 644 | LSE | |
14:40:02 | 249.6 | 5 | O | 249.3 | 249.6 | Buy | 305 098 | 643 | LSE | |
14:40:01 | 249.6 | 881 | AT | 249.3 | 249.6 | Buy | 305 093 | 642 | LSE | |
14:40:00 | 249.8 | 171 | O | 249.4 | 249.8 | Buy | 304 212 | 641 | LSE | |
14:40:00 | 249.8 | 220 | O | 249.4 | 249.8 | Buy | 304 041 | 640 | LSE | |
14:40:00 | 249.8 | 2 | O | 249.4 | 249.8 | Buy | 303 821 | 639 | LSE | |
14:39:59 | 249.7 | 741 | AT | 249.3 | 249.7 | Buy | 303 819 | 638 | LSE | |
14:39:59 | 249.7 | 306 | AT | 249.3 | 249.7 | Buy | 303 078 | 637 | LSE | |
14:39:59 | 249.7 | 2247 | AT | 249.3 | 249.7 | Buy | 302 772 | 636 | LSE | |
14:39:59 | 249.7 | 300 | AT | 249.3 | 249.7 | Buy | 300 525 | 635 | LSE | |
14:39:59 | 249.7 | 300 | AT | 249.3 | 249.7 | Buy | 300 225 | 634 | LSE | |
14:39:59 | 249.7 | 600 | AT | 249.3 | 249.7 | Buy | 299 925 | 633 | LSE | |
14:39:59 | 249.7 | 600 | AT | 249.3 | 249.7 | Buy | 299 325 | 632 | LSE | |
14:39:59 | 249.7 | 300 | AT | 249.3 | 249.7 | Buy | 298 725 | 631 | LSE | |
14:39:57 | 249.7 | 1537 | O | 249.3 | 249.7 | Buy | 298 425 | 630 | LSE | |
14:39:57 | 249.7 | 133 | O | 249.3 | 249.7 | Buy | 296 888 | 629 | LSE | |
14:39:56 | 249.5 | 31 | AT | 249.4 | 249.5 | Buy | 296 755 | 628 | LSE | |
14:39:56 | 249.7 | 147 | O | 249.3 | 249.7 | Buy | 296 724 | 627 | LSE | |
14:39:56 | 249.7 | 500 | O | 249.3 | 249.7 | Buy | 296 577 | 626 | LSE | |
14:39:56 | 249.6 | 1291 | O | 249.3 | 249.7 | Buy | 296 077 | 625 | LSE | |
14:39:56 | 249.6 | 5 | O | 249.3 | 249.7 | Buy | 294 786 | 624 | LSE | |
14:39:56 | 249.6 | 25 | O | 249.3 | 249.7 | Buy | 294 781 | 623 | LSE | |
14:39:56 | 249.6 | 5 | O | 249.3 | 249.7 | Buy | 294 756 | 622 | LSE | |
14:39:56 | 249.6 | 10 | O | 249.3 | 249.7 | Buy | 294 751 | 621 | LSE | |
14:39:56 | 249.7 | 123 | AT | 249.3 | 249.7 | Buy | 294 741 | 620 | LSE | |
14:39:56 | 249.6 | 900 | AT | 249.3 | 249.6 | Buy | 294 618 | 619 | LSE | |
14:39:56 | 249.6 | 647 | AT | 249.3 | 249.6 | Buy | 293 718 | 618 | LSE | |
14:39:55 | 249.7 | 85 | AT | 249.7 | 250.3 | Sell | 293 071 | 617 | LSE | |
14:39:55 | 249.7 | 87 | AT | 249.7 | 250.3 | Sell | 292 986 | 616 | LSE | |
14:39:55 | 249.7 | 530 | AT | 249.7 | 250.3 | Sell | 292 899 | 615 | LSE | |
14:39:55 | 249.7 | 512 | AT | 249.7 | 250.3 | Sell | 292 369 | 614 | LSE | |
14:39:55 | 249.8 | 563 | AT | 249.8 | 250.3 | Sell | 291 857 | 613 | LSE | |
14:39:55 | 249.8 | 83 | AT | 249.8 | 250.3 | Sell | 291 294 | 612 | LSE | |
14:39:55 | 249.8 | 84 | AT | 249.8 | 250.3 | Sell | 291 211 | 611 | LSE | |
14:39:55 | 249.8 | 900 | AT | 249.8 | 250.3 | Sell | 291 127 | 610 | LSE | |
14:39:55 | 249.8 | 428 | AT | 249.8 | 250.3 | Sell | 290 227 | 609 | LSE | |
14:39:55 | 249.9 | 256 | AT | 249.9 | 250.3 | Sell | 289 799 | 608 | LSE | |
14:39:55 | 249.9 | 1600 | AT | 249.9 | 250.3 | Sell | 289 543 | 607 | LSE | |
14:39:21 | 250.457 | 5080 | O | 249.9 | 250.3 | Buy | 287 943 | 606 | LSE | |
14:38:44 | 250.26 | 1810 | O | 249.9 | 250.3 | Buy | 282 863 | 605 | LSE | |
14:36:01 | 249.9 | 467 | AT | 249.9 | 250.2 | Sell | 281 053 | 604 | LSE | |
14:35:52 | 249.9 | 503 | O | 249.7 | 250.2 | Sell | 280 586 | 603 | LSE | |
14:33:55 | 250.3 | 400 | O | 249.9 | 250.3 | Buy | 280 083 | 602 | LSE | |
14:32:20 | 249.866 | 2000 | O | 249.3 | 250.1 | Buy | 279 683 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales