ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:19:28 253.6 1 O 253.6 254.0 Sell
378 314 651 LSE
14:19:00 253.6 77 AT 253.6 254.1 Sell
378 313 650 LSE
14:19:00 253.6 76 AT 253.6 254.1 Sell
378 236 649 LSE
14:18:10 254.104 590 O 253.6 254.3 Buy
378 160 648 LSE
14:14:17 254.0 150 AT 254.0 254.4 Sell
377 570 647 LSE
14:14:17 254.0 100 AT 254.0 254.4 Sell
377 420 646 LSE
14:09:27 254.3 1 AT 253.7 254.3 Buy
377 320 645 LSE
14:09:20 253.7 5 O 253.7 254.3 Sell
377 319 644 LSE
14:06:07 253.9 15 O 253.9 254.6 Sell
377 314 643 LSE
14:04:41 254.3 69 AT 253.8 254.3 Buy
377 299 642 LSE
14:04:41 254.3 90 AT 253.8 254.3 Buy
377 230 641 LSE
14:01:34 254.3 1 O 253.6 254.3 Buy
377 140 640 LSE
13:59:29 253.9 4 O 253.7 254.3 Sell
377 139 639 LSE
13:59:29 253.9 7 O 253.7 254.3 Sell
377 135 638 LSE
13:59:29 254.0 900 AT 253.6 254.0 Buy
377 128 637 LSE
13:59:29 253.8 518 AT 253.5 253.8 Buy
376 228 636 LSE
13:53:23 253.6 297 O 253.5 254.1 Sell
375 710 635 LSE
13:53:23 254.0 75 AT 253.3 254.0 Buy
375 413 634 LSE
13:53:23 253.7 460 AT 253.3 253.7 Buy
375 338 633 LSE
13:53:23 253.7 680 AT 253.3 253.7 Buy
374 878 632 LSE
13:53:23 253.7 13 AT 253.7 254.0 Sell
374 198 631 LSE
13:53:22 254.0 7 O 253.3 254.0 Buy
374 185 630 LSE
13:53:22 253.3 5 O 253.3 254.0 Sell
374 178 629 LSE
13:50:27 254.0 1 O 253.3 254.0 Buy
374 173 628 LSE
13:50:04 254.0 1 O 253.3 254.0 Buy
374 172 627 LSE
13:49:42 253.302 2 O 253.3 254.0 Sell
374 171 626 LSE
13:49:20 253.302 2 O 253.3 254.0 Sell
374 169 625 LSE
13:48:59 254.0 1 O 253.3 254.0 Buy
374 167 624 LSE
13:48:36 254.0 1 O 253.3 254.0 Buy
374 166 623 LSE
13:48:03 254.0 1 O 253.3 254.0 Buy
374 165 622 LSE
13:47:38 254.0 1 O 253.3 254.0 Buy
374 164 621 LSE
13:46:51 254.0 40 O 253.4 254.0 Buy
374 163 620 LSE
13:46:48 253.7 88 AT 253.7 254.2 Sell
374 123 619 LSE
13:46:41 254.3 15 O 253.7 254.3 Buy
374 035 618 LSE
13:46:41 253.7 5 O 253.7 254.3 Sell
374 020 617 LSE
13:46:39 253.8 592 O 253.7 254.3 Sell
374 015 616 LSE
13:44:07 254.3 319 O 253.7 254.3 Buy
373 423 615 LSE
13:44:07 254.3 55 O 253.6 254.3 Buy
373 104 614 LSE
13:43:00 254.3 45 O 253.6 254.3 Buy
373 049 613 LSE
13:41:05 254.24 3520 O 253.7 254.3 Buy
373 004 612 LSE
13:40:29 254.2 335 AT 253.5 254.2 Buy
369 484 611 LSE
13:40:29 254.2 79 AT 253.5 254.2 Buy
369 149 610 LSE
13:40:29 254.2 3 AT 253.5 254.2 Buy
369 070 609 LSE
13:40:29 254.2 162 AT 253.5 254.2 Buy
369 067 608 LSE
13:40:29 254.2 84 AT 253.5 254.2 Buy
368 905 607 LSE
13:37:46 253.9 110 AT 253.7 253.9 Buy
368 821 606 LSE
13:37:46 253.9 123 AT 253.9 254.3 Sell
368 711 605 LSE
13:36:13 254.2 580 O 253.7 254.2 Buy
368 588 604 LSE
13:34:57 254.3 7 O 253.7 254.3 Buy
368 008 603 LSE
13:34:06 253.868 4727 O 253.7 254.2 Sell
368 001 602 LSE
13:33:53 253.9 324 AT 253.5 253.9 Buy
363 274 601 LSE

Dernières Valeurs Consultées