Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:38:34 | 251.1 | 11 | AT | 250.9 | 251.1 | Buy | 654 852 | 651 | LSE | |
12:38:34 | 251.0 | 686 | AT | 250.7 | 251.0 | Buy | 654 841 | 650 | LSE | |
12:38:34 | 251.0 | 224 | AT | 250.7 | 251.0 | Buy | 654 155 | 649 | LSE | |
12:38:34 | 251.0 | 29 | AT | 250.7 | 251.0 | Buy | 653 931 | 648 | LSE | |
12:38:34 | 250.9 | 36 | AT | 250.7 | 250.9 | Buy | 653 902 | 647 | LSE | |
12:38:34 | 250.9 | 36 | AT | 250.7 | 250.9 | Buy | 653 866 | 646 | LSE | |
12:38:30 | 250.7 | 900 | AT | 250.7 | 250.9 | Sell | 653 830 | 645 | LSE | |
12:38:30 | 250.7 | 1600 | AT | 250.7 | 250.9 | Sell | 652 930 | 644 | LSE | |
12:38:30 | 250.8 | 1350 | AT | 250.8 | 250.9 | Sell | 651 330 | 643 | LSE | |
12:38:30 | 250.7 | 1647 | AT | 250.6 | 250.7 | Buy | 649 980 | 642 | LSE | |
12:38:30 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 648 333 | 641 | LSE | |
12:38:30 | 250.7 | 502 | AT | 250.6 | 250.7 | Buy | 648 253 | 640 | LSE | |
12:38:29 | 250.7 | 1500 | AT | 250.6 | 250.7 | Buy | 647 751 | 639 | LSE | |
12:38:29 | 250.7 | 4507 | AT | 250.6 | 250.7 | Buy | 646 251 | 638 | LSE | |
12:38:29 | 250.7 | 1673 | AT | 250.6 | 250.7 | Buy | 641 744 | 637 | LSE | |
12:38:28 | 250.7 | 2150 | AT | 250.6 | 250.7 | Buy | 640 071 | 636 | LSE | |
12:38:28 | 250.7 | 1669 | AT | 250.6 | 250.7 | Buy | 637 921 | 635 | LSE | |
12:38:28 | 250.7 | 730 | AT | 250.7 | 250.9 | Sell | 636 252 | 634 | LSE | |
12:38:28 | 250.7 | 1350 | AT | 250.7 | 250.9 | Sell | 635 522 | 633 | LSE | |
12:38:28 | 250.7 | 295 | AT | 250.7 | 250.9 | Sell | 634 172 | 632 | LSE | |
12:38:28 | 250.8 | 1350 | AT | 250.8 | 250.9 | Sell | 633 877 | 631 | LSE | |
12:38:28 | 250.7 | 32 | AT | 250.7 | 250.9 | Sell | 632 527 | 630 | LSE | |
12:38:28 | 250.7 | 619 | AT | 250.6 | 250.7 | Buy | 632 495 | 629 | LSE | |
12:38:28 | 250.7 | 3478 | AT | 250.6 | 250.7 | Buy | 631 876 | 628 | LSE | |
12:38:28 | 250.7 | 3350 | AT | 250.6 | 250.7 | Buy | 628 398 | 627 | LSE | |
12:38:28 | 250.7 | 4607 | AT | 250.6 | 250.7 | Buy | 625 048 | 626 | LSE | |
12:38:27 | 250.7 | 860 | AT | 250.7 | 250.9 | Sell | 620 441 | 625 | LSE | |
12:38:27 | 250.8 | 1607 | AT | 250.8 | 250.9 | Sell | 619 581 | 624 | LSE | |
12:38:27 | 250.8 | 147 | AT | 250.8 | 250.9 | Sell | 617 974 | 623 | LSE | |
12:38:27 | 250.7 | 3154 | AT | 250.6 | 250.7 | Buy | 617 827 | 622 | LSE | |
12:38:27 | 250.7 | 1453 | AT | 250.6 | 250.7 | Buy | 614 673 | 621 | LSE | |
12:38:27 | 250.9 | 80 | AT | 250.7 | 250.9 | Buy | 613 220 | 620 | LSE | |
12:38:27 | 250.7 | 749 | AT | 250.7 | 251.0 | Sell | 613 140 | 619 | LSE | |
12:38:27 | 250.9 | 1146 | AT | 250.6 | 250.9 | Buy | 612 391 | 618 | LSE | |
12:38:27 | 250.8 | 12700 | AT | 250.6 | 250.8 | Buy | 611 245 | 617 | LSE | |
12:38:26 | 250.7 | 331 | AT | 250.6 | 250.7 | Buy | 598 545 | 616 | LSE | |
12:38:26 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 598 214 | 615 | LSE | |
12:38:26 | 250.7 | 15 | AT | 250.6 | 250.7 | Buy | 598 134 | 614 | LSE | |
12:38:16 | 250.8 | 1 | O | 250.6 | 250.8 | Buy | 598 119 | 613 | LSE | |
12:38:16 | 250.8 | 67 | AT | 250.6 | 250.8 | Buy | 598 118 | 612 | LSE | |
12:38:16 | 250.8 | 1095 | AT | 250.6 | 250.8 | Buy | 598 051 | 611 | LSE | |
12:38:16 | 250.8 | 1605 | AT | 250.6 | 250.8 | Buy | 596 956 | 610 | LSE | |
12:38:16 | 250.8 | 4009 | AT | 250.6 | 250.8 | Buy | 595 351 | 609 | LSE | |
12:38:16 | 250.8 | 508 | AT | 250.6 | 250.8 | Buy | 591 342 | 608 | LSE | |
12:38:16 | 250.8 | 83 | AT | 250.6 | 250.8 | Buy | 590 834 | 607 | LSE | |
12:37:54 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 590 751 | 606 | LSE | |
12:37:54 | 250.7 | 17 | AT | 250.6 | 250.7 | Buy | 590 671 | 605 | LSE | |
12:35:19 | 250.6 | 141 | AT | 250.6 | 250.8 | Sell | 590 654 | 604 | LSE | |
12:35:19 | 250.6 | 1415 | AT | 250.6 | 250.8 | Sell | 590 513 | 603 | LSE | |
12:35:19 | 250.6 | 503 | AT | 250.6 | 250.8 | Sell | 589 098 | 602 | LSE | |
12:35:19 | 250.6 | 180 | AT | 250.6 | 250.8 | Sell | 588 595 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales