ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,70
-5,70
( -2,25% )
Mis à jour : 17:00:53
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:40:19 249.5 425 AT 249.3 249.5 Buy
306 253 651 LSE
14:40:19 249.5 51 AT 249.3 249.5 Buy
305 828 650 LSE
14:40:10 249.3 79 AT 249.3 249.5 Sell
305 777 649 LSE
14:40:10 249.3 148 AT 249.3 249.5 Sell
305 698 648 LSE
14:40:10 249.3 236 AT 249.3 249.6 Sell
305 550 647 LSE
14:40:10 249.3 49 AT 249.3 249.6 Sell
305 314 646 LSE
14:40:10 249.3 86 AT 249.3 249.6 Sell
305 265 645 LSE
14:40:10 249.3 81 AT 249.3 249.6 Sell
305 179 644 LSE
14:40:02 249.6 5 O 249.3 249.6 Buy
305 098 643 LSE
14:40:01 249.6 881 AT 249.3 249.6 Buy
305 093 642 LSE
14:40:00 249.8 171 O 249.4 249.8 Buy
304 212 641 LSE
14:40:00 249.8 220 O 249.4 249.8 Buy
304 041 640 LSE
14:40:00 249.8 2 O 249.4 249.8 Buy
303 821 639 LSE
14:39:59 249.7 741 AT 249.3 249.7 Buy
303 819 638 LSE
14:39:59 249.7 306 AT 249.3 249.7 Buy
303 078 637 LSE
14:39:59 249.7 2247 AT 249.3 249.7 Buy
302 772 636 LSE
14:39:59 249.7 300 AT 249.3 249.7 Buy
300 525 635 LSE
14:39:59 249.7 300 AT 249.3 249.7 Buy
300 225 634 LSE
14:39:59 249.7 600 AT 249.3 249.7 Buy
299 925 633 LSE
14:39:59 249.7 600 AT 249.3 249.7 Buy
299 325 632 LSE
14:39:59 249.7 300 AT 249.3 249.7 Buy
298 725 631 LSE
14:39:57 249.7 1537 O 249.3 249.7 Buy
298 425 630 LSE
14:39:57 249.7 133 O 249.3 249.7 Buy
296 888 629 LSE
14:39:56 249.5 31 AT 249.4 249.5 Buy
296 755 628 LSE
14:39:56 249.7 147 O 249.3 249.7 Buy
296 724 627 LSE
14:39:56 249.7 500 O 249.3 249.7 Buy
296 577 626 LSE
14:39:56 249.6 1291 O 249.3 249.7 Buy
296 077 625 LSE
14:39:56 249.6 5 O 249.3 249.7 Buy
294 786 624 LSE
14:39:56 249.6 25 O 249.3 249.7 Buy
294 781 623 LSE
14:39:56 249.6 5 O 249.3 249.7 Buy
294 756 622 LSE
14:39:56 249.6 10 O 249.3 249.7 Buy
294 751 621 LSE
14:39:56 249.7 123 AT 249.3 249.7 Buy
294 741 620 LSE
14:39:56 249.6 900 AT 249.3 249.6 Buy
294 618 619 LSE
14:39:56 249.6 647 AT 249.3 249.6 Buy
293 718 618 LSE
14:39:55 249.7 85 AT 249.7 250.3 Sell
293 071 617 LSE
14:39:55 249.7 87 AT 249.7 250.3 Sell
292 986 616 LSE
14:39:55 249.7 530 AT 249.7 250.3 Sell
292 899 615 LSE
14:39:55 249.7 512 AT 249.7 250.3 Sell
292 369 614 LSE
14:39:55 249.8 563 AT 249.8 250.3 Sell
291 857 613 LSE
14:39:55 249.8 83 AT 249.8 250.3 Sell
291 294 612 LSE
14:39:55 249.8 84 AT 249.8 250.3 Sell
291 211 611 LSE
14:39:55 249.8 900 AT 249.8 250.3 Sell
291 127 610 LSE
14:39:55 249.8 428 AT 249.8 250.3 Sell
290 227 609 LSE
14:39:55 249.9 256 AT 249.9 250.3 Sell
289 799 608 LSE
14:39:55 249.9 1600 AT 249.9 250.3 Sell
289 543 607 LSE
14:39:21 250.457 5080 O 249.9 250.3 Buy
287 943 606 LSE
14:38:44 250.26 1810 O 249.9 250.3 Buy
282 863 605 LSE
14:36:01 249.9 467 AT 249.9 250.2 Sell
281 053 604 LSE
14:35:52 249.9 503 O 249.7 250.2 Sell
280 586 603 LSE
14:33:55 250.3 400 O 249.9 250.3 Buy
280 083 602 LSE
14:32:20 249.866 2000 O 249.3 250.1 Buy
279 683 601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock