Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:18:07 | 256.1 | 11 | AT | 256.1 | 256.3 | Sell | 187 455 | 319 | LSE | |
11:17:42 | 256.5 | 20 | O | 255.8 | 256.5 | Buy | 187 444 | 318 | LSE | |
11:17:41 | 256.1 | 79 | AT | 256.1 | 256.7 | Sell | 187 424 | 317 | LSE | |
11:17:41 | 256.1 | 80 | AT | 256.1 | 256.7 | Sell | 187 345 | 316 | LSE | |
11:17:41 | 256.4 | 161 | AT | 256.4 | 256.8 | Sell | 187 265 | 315 | LSE | |
11:17:41 | 256.4 | 40 | AT | 256.4 | 256.8 | Sell | 187 104 | 314 | LSE | |
11:17:41 | 256.4 | 343 | AT | 256.4 | 256.8 | Sell | 187 064 | 313 | LSE | |
11:12:30 | 256.76 | 1000 | O | 256.4 | 256.9 | Buy | 186 721 | 312 | LSE | |
11:11:33 | 256.85 | 2480 | O | 256.4 | 256.9 | Buy | 185 721 | 311 | LSE | |
11:05:10 | 256.9 | 12 | O | 256.4 | 256.9 | Buy | 183 241 | 310 | LSE | |
11:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 183 229 | 309 | LSE | |
11:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 182 391 | 308 | LSE | |
11:02:44 | 256.7 | 50 | AT | 256.7 | 256.9 | Sell | 181 553 | 307 | LSE | |
11:02:34 | 256.9 | 321 | O | 256.7 | 256.9 | Buy | 181 503 | 306 | LSE | |
11:02:30 | 256.844 | 1000 | O | 256.7 | 256.9 | Buy | 181 182 | 305 | LSE | |
11:01:44 | 256.88 | 2000 | O | 256.7 | 256.9 | Buy | 180 182 | 304 | LSE | |
10:58:13 | 256.7 | 77 | AT | 256.7 | 257.1 | Sell | 178 182 | 303 | LSE | |
10:58:13 | 256.7 | 85 | AT | 256.7 | 257.1 | Sell | 178 105 | 302 | LSE | |
10:58:06 | 257.0 | 86 | AT | 257.0 | 257.2 | Sell | 178 020 | 301 | LSE | |
10:58:06 | 257.0 | 330 | AT | 257.0 | 257.2 | Sell | 177 934 | 300 | LSE | |
10:58:06 | 257.0 | 88 | AT | 257.0 | 257.2 | Sell | 177 604 | 299 | LSE | |
10:58:05 | 257.0 | 88 | AT | 257.0 | 257.2 | Sell | 177 516 | 298 | LSE | |
10:58:05 | 257.0 | 88 | AT | 257.0 | 257.2 | Sell | 177 428 | 297 | LSE | |
10:58:05 | 257.0 | 330 | AT | 257.0 | 257.2 | Sell | 177 340 | 296 | LSE | |
10:58:03 | 257.1 | 84 | AT | 257.1 | 257.2 | Sell | 177 010 | 295 | LSE | |
10:58:03 | 257.1 | 82 | AT | 257.1 | 257.2 | Sell | 176 926 | 294 | LSE | |
10:58:03 | 257.1 | 330 | AT | 257.1 | 257.2 | Sell | 176 844 | 293 | LSE | |
10:58:03 | 257.1 | 330 | AT | 257.1 | 257.2 | Sell | 176 514 | 292 | LSE | |
10:58:03 | 257.1 | 87 | AT | 257.1 | 257.2 | Sell | 176 184 | 291 | LSE | |
10:58:03 | 257.1 | 1600 | AT | 257.1 | 257.2 | Sell | 176 097 | 290 | LSE | |
10:58:03 | 257.0 | 4263 | AT | 256.8 | 257.0 | Buy | 174 497 | 289 | LSE | |
10:58:03 | 257.0 | 547 | AT | 256.8 | 257.0 | Buy | 170 234 | 288 | LSE | |
10:58:03 | 257.0 | 28 | AT | 256.8 | 257.0 | Buy | 169 687 | 287 | LSE | |
10:58:03 | 257.0 | 66 | AT | 256.8 | 257.0 | Buy | 169 659 | 286 | LSE | |
10:58:03 | 257.0 | 48 | AT | 256.8 | 257.0 | Buy | 169 593 | 285 | LSE | |
10:57:59 | 257.0 | 80 | AT | 256.7 | 257.0 | Buy | 169 545 | 284 | LSE | |
10:57:58 | 257.0 | 758 | AT | 256.7 | 257.0 | Buy | 169 465 | 283 | LSE | |
10:57:58 | 257.0 | 2272 | AT | 256.8 | 257.0 | Buy | 168 707 | 282 | LSE | |
10:57:58 | 257.0 | 1726 | AT | 256.8 | 257.3 | Sell | 166 435 | 281 | LSE | |
10:57:58 | 257.0 | 137 | AT | 256.8 | 257.0 | Buy | 164 709 | 280 | LSE | |
10:57:58 | 257.0 | 3863 | AT | 256.8 | 257.0 | Buy | 164 572 | 279 | LSE | |
10:57:58 | 257.0 | 137 | AT | 256.7 | 257.4 | Sell | 160 709 | 278 | LSE | |
10:57:58 | 257.0 | 1863 | AT | 256.7 | 257.0 | Buy | 160 572 | 277 | LSE | |
10:57:58 | 257.0 | 2000 | AT | 256.7 | 257.0 | Buy | 158 709 | 276 | LSE | |
10:57:58 | 257.0 | 137 | AT | 256.7 | 257.0 | Buy | 156 709 | 275 | LSE | |
10:57:39 | 257.0 | 272 | AT | 257.0 | 257.5 | Sell | 156 572 | 274 | LSE | |
10:57:39 | 257.0 | 399 | AT | 257.0 | 257.5 | Sell | 156 300 | 273 | LSE | |
10:57:39 | 257.1 | 62 | AT | 257.1 | 257.5 | Sell | 155 901 | 272 | LSE | |
10:57:39 | 257.1 | 207 | AT | 257.1 | 257.5 | Sell | 155 839 | 271 | LSE | |
10:50:20 | 257.431 | 1931 | O | 257.0 | 257.6 | Buy | 155 632 | 270 | LSE | |
10:50:05 | 257.6 | 231 | AT | 256.9 | 257.6 | Buy | 153 701 | 269 | LSE | |
10:49:53 | 257.504 | 638 | O | 257.0 | 257.7 | Buy | 153 470 | 268 | LSE | |
10:49:45 | 257.0 | 76 | AT | 256.8 | 257.0 | Buy | 152 832 | 267 | LSE | |
10:49:45 | 257.0 | 8900 | AT | 256.5 | 257.1 | Buy | 152 756 | 266 | LSE | |
10:49:45 | 257.0 | 3449 | AT | 256.5 | 257.0 | Buy | 143 856 | 265 | LSE | |
10:49:45 | 256.6 | 122 | AT | 256.6 | 257.0 | Sell | 140 407 | 264 | LSE | |
10:49:45 | 256.6 | 81 | AT | 256.6 | 257.0 | Sell | 140 285 | 263 | LSE | |
10:49:45 | 256.6 | 84 | AT | 256.6 | 257.0 | Sell | 140 204 | 262 | LSE | |
10:49:44 | 257.0 | 551 | AT | 256.8 | 257.0 | Buy | 140 120 | 261 | LSE | |
10:49:44 | 256.9 | 224 | AT | 256.9 | 257.5 | Sell | 139 569 | 260 | LSE | |
10:49:44 | 256.9 | 408 | AT | 256.9 | 257.5 | Sell | 139 345 | 259 | LSE | |
10:49:44 | 256.9 | 850 | AT | 256.9 | 257.5 | Sell | 138 937 | 258 | LSE | |
10:49:44 | 256.9 | 495 | AT | 256.9 | 257.5 | Sell | 138 087 | 257 | LSE | |
10:49:44 | 257.0 | 76 | AT | 257.0 | 257.9 | Sell | 137 592 | 256 | LSE | |
10:49:44 | 257.0 | 88 | AT | 257.0 | 257.9 | Sell | 137 516 | 255 | LSE | |
10:49:44 | 257.0 | 223 | AT | 257.0 | 257.9 | Sell | 137 428 | 254 | LSE | |
10:49:44 | 257.1 | 223 | AT | 257.1 | 257.9 | Sell | 137 205 | 253 | LSE | |
10:49:44 | 257.1 | 408 | AT | 257.1 | 257.9 | Sell | 136 982 | 252 | LSE | |
10:49:44 | 257.1 | 495 | AT | 257.1 | 257.9 | Sell | 136 574 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales