ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,00
8,80
( 3,56% )
Mis à jour : 17:20:15
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:38:34 251.1 11 AT 250.9 251.1 Buy
654 852 651 LSE
12:38:34 251.0 686 AT 250.7 251.0 Buy
654 841 650 LSE
12:38:34 251.0 224 AT 250.7 251.0 Buy
654 155 649 LSE
12:38:34 251.0 29 AT 250.7 251.0 Buy
653 931 648 LSE
12:38:34 250.9 36 AT 250.7 250.9 Buy
653 902 647 LSE
12:38:34 250.9 36 AT 250.7 250.9 Buy
653 866 646 LSE
12:38:30 250.7 900 AT 250.7 250.9 Sell
653 830 645 LSE
12:38:30 250.7 1600 AT 250.7 250.9 Sell
652 930 644 LSE
12:38:30 250.8 1350 AT 250.8 250.9 Sell
651 330 643 LSE
12:38:30 250.7 1647 AT 250.6 250.7 Buy
649 980 642 LSE
12:38:30 250.7 80 AT 250.6 250.7 Buy
648 333 641 LSE
12:38:30 250.7 502 AT 250.6 250.7 Buy
648 253 640 LSE
12:38:29 250.7 1500 AT 250.6 250.7 Buy
647 751 639 LSE
12:38:29 250.7 4507 AT 250.6 250.7 Buy
646 251 638 LSE
12:38:29 250.7 1673 AT 250.6 250.7 Buy
641 744 637 LSE
12:38:28 250.7 2150 AT 250.6 250.7 Buy
640 071 636 LSE
12:38:28 250.7 1669 AT 250.6 250.7 Buy
637 921 635 LSE
12:38:28 250.7 730 AT 250.7 250.9 Sell
636 252 634 LSE
12:38:28 250.7 1350 AT 250.7 250.9 Sell
635 522 633 LSE
12:38:28 250.7 295 AT 250.7 250.9 Sell
634 172 632 LSE
12:38:28 250.8 1350 AT 250.8 250.9 Sell
633 877 631 LSE
12:38:28 250.7 32 AT 250.7 250.9 Sell
632 527 630 LSE
12:38:28 250.7 619 AT 250.6 250.7 Buy
632 495 629 LSE
12:38:28 250.7 3478 AT 250.6 250.7 Buy
631 876 628 LSE
12:38:28 250.7 3350 AT 250.6 250.7 Buy
628 398 627 LSE
12:38:28 250.7 4607 AT 250.6 250.7 Buy
625 048 626 LSE
12:38:27 250.7 860 AT 250.7 250.9 Sell
620 441 625 LSE
12:38:27 250.8 1607 AT 250.8 250.9 Sell
619 581 624 LSE
12:38:27 250.8 147 AT 250.8 250.9 Sell
617 974 623 LSE
12:38:27 250.7 3154 AT 250.6 250.7 Buy
617 827 622 LSE
12:38:27 250.7 1453 AT 250.6 250.7 Buy
614 673 621 LSE
12:38:27 250.9 80 AT 250.7 250.9 Buy
613 220 620 LSE
12:38:27 250.7 749 AT 250.7 251.0 Sell
613 140 619 LSE
12:38:27 250.9 1146 AT 250.6 250.9 Buy
612 391 618 LSE
12:38:27 250.8 12700 AT 250.6 250.8 Buy
611 245 617 LSE
12:38:26 250.7 331 AT 250.6 250.7 Buy
598 545 616 LSE
12:38:26 250.7 80 AT 250.6 250.7 Buy
598 214 615 LSE
12:38:26 250.7 15 AT 250.6 250.7 Buy
598 134 614 LSE
12:38:16 250.8 1 O 250.6 250.8 Buy
598 119 613 LSE
12:38:16 250.8 67 AT 250.6 250.8 Buy
598 118 612 LSE
12:38:16 250.8 1095 AT 250.6 250.8 Buy
598 051 611 LSE
12:38:16 250.8 1605 AT 250.6 250.8 Buy
596 956 610 LSE
12:38:16 250.8 4009 AT 250.6 250.8 Buy
595 351 609 LSE
12:38:16 250.8 508 AT 250.6 250.8 Buy
591 342 608 LSE
12:38:16 250.8 83 AT 250.6 250.8 Buy
590 834 607 LSE
12:37:54 250.7 80 AT 250.6 250.7 Buy
590 751 606 LSE
12:37:54 250.7 17 AT 250.6 250.7 Buy
590 671 605 LSE
12:35:19 250.6 141 AT 250.6 250.8 Sell
590 654 604 LSE
12:35:19 250.6 1415 AT 250.6 250.8 Sell
590 513 603 LSE
12:35:19 250.6 503 AT 250.6 250.8 Sell
589 098 602 LSE
12:35:19 250.6 180 AT 250.6 250.8 Sell
588 595 601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock