ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:19:28 253.6 1 O 253.6 254.0 Sell
378 314 651 LSE
14:19:00 253.6 77 AT 253.6 254.1 Sell
378 313 650 LSE
14:19:00 253.6 76 AT 253.6 254.1 Sell
378 236 649 LSE
14:18:10 254.104 590 O 253.6 254.3 Buy
378 160 648 LSE
14:14:17 254.0 150 AT 254.0 254.4 Sell
377 570 647 LSE
14:14:17 254.0 100 AT 254.0 254.4 Sell
377 420 646 LSE
14:09:27 254.3 1 AT 253.7 254.3 Buy
377 320 645 LSE
14:09:20 253.7 5 O 253.7 254.3 Sell
377 319 644 LSE
14:06:07 253.9 15 O 253.9 254.6 Sell
377 314 643 LSE
14:04:41 254.3 69 AT 253.8 254.3 Buy
377 299 642 LSE
14:04:41 254.3 90 AT 253.8 254.3 Buy
377 230 641 LSE
14:01:34 254.3 1 O 253.6 254.3 Buy
377 140 640 LSE
13:59:29 253.9 4 O 253.7 254.3 Sell
377 139 639 LSE
13:59:29 253.9 7 O 253.7 254.3 Sell
377 135 638 LSE
13:59:29 254.0 900 AT 253.6 254.0 Buy
377 128 637 LSE
13:59:29 253.8 518 AT 253.5 253.8 Buy
376 228 636 LSE
13:53:23 253.6 297 O 253.5 254.1 Sell
375 710 635 LSE
13:53:23 254.0 75 AT 253.3 254.0 Buy
375 413 634 LSE
13:53:23 253.7 460 AT 253.3 253.7 Buy
375 338 633 LSE
13:53:23 253.7 680 AT 253.3 253.7 Buy
374 878 632 LSE
13:53:23 253.7 13 AT 253.7 254.0 Sell
374 198 631 LSE
13:53:22 254.0 7 O 253.3 254.0 Buy
374 185 630 LSE
13:53:22 253.3 5 O 253.3 254.0 Sell
374 178 629 LSE
13:50:27 254.0 1 O 253.3 254.0 Buy
374 173 628 LSE
13:50:04 254.0 1 O 253.3 254.0 Buy
374 172 627 LSE
13:49:42 253.302 2 O 253.3 254.0 Sell
374 171 626 LSE
13:49:20 253.302 2 O 253.3 254.0 Sell
374 169 625 LSE
13:48:59 254.0 1 O 253.3 254.0 Buy
374 167 624 LSE
13:48:36 254.0 1 O 253.3 254.0 Buy
374 166 623 LSE
13:48:03 254.0 1 O 253.3 254.0 Buy
374 165 622 LSE
13:47:38 254.0 1 O 253.3 254.0 Buy
374 164 621 LSE
13:46:51 254.0 40 O 253.4 254.0 Buy
374 163 620 LSE
13:46:48 253.7 88 AT 253.7 254.2 Sell
374 123 619 LSE
13:46:41 254.3 15 O 253.7 254.3 Buy
374 035 618 LSE
13:46:41 253.7 5 O 253.7 254.3 Sell
374 020 617 LSE
13:46:39 253.8 592 O 253.7 254.3 Sell
374 015 616 LSE
13:44:07 254.3 319 O 253.7 254.3 Buy
373 423 615 LSE
13:44:07 254.3 55 O 253.6 254.3 Buy
373 104 614 LSE
13:43:00 254.3 45 O 253.6 254.3 Buy
373 049 613 LSE
13:41:05 254.24 3520 O 253.7 254.3 Buy
373 004 612 LSE
13:40:29 254.2 335 AT 253.5 254.2 Buy
369 484 611 LSE
13:40:29 254.2 79 AT 253.5 254.2 Buy
369 149 610 LSE
13:40:29 254.2 3 AT 253.5 254.2 Buy
369 070 609 LSE
13:40:29 254.2 162 AT 253.5 254.2 Buy
369 067 608 LSE
13:40:29 254.2 84 AT 253.5 254.2 Buy
368 905 607 LSE
13:37:46 253.9 110 AT 253.7 253.9 Buy
368 821 606 LSE
13:37:46 253.9 123 AT 253.9 254.3 Sell
368 711 605 LSE
13:36:13 254.2 580 O 253.7 254.2 Buy
368 588 604 LSE
13:34:57 254.3 7 O 253.7 254.3 Buy
368 008 603 LSE
13:34:06 253.868 4727 O 253.7 254.2 Sell
368 001 602 LSE
13:33:53 253.9 324 AT 253.5 253.9 Buy
363 274 601 LSE