ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:43:21 253.2 331 AT 253.2 253.3 Sell
773 887 651 LSE
15:43:07 253.3 55 AT 253.3 253.4 Sell
773 556 650 LSE
15:43:07 253.3 18 AT 253.3 253.4 Sell
773 501 649 LSE
15:43:07 253.3 392 AT 253.3 253.4 Sell
773 483 648 LSE
15:43:07 253.3 1034 AT 253.3 253.4 Sell
773 091 647 LSE
15:42:03 253.4 587 AT 253.4 253.5 Sell
772 057 646 LSE
15:42:03 253.5 109 AT 253.5 253.7 Sell
771 470 645 LSE
15:42:03 253.5 362 AT 253.5 253.7 Sell
771 361 644 LSE
15:42:03 253.5 582 AT 253.5 253.7 Sell
770 999 643 LSE
15:42:03 253.5 33 AT 253.5 253.7 Sell
770 417 642 LSE
15:42:03 253.5 300 AT 253.5 253.7 Sell
770 384 641 LSE
15:40:02 253.7 417 AT 253.7 253.9 Sell
770 084 640 LSE
15:39:50 253.76 32 O 253.7 253.9 Sell
769 667 639 LSE
15:39:27 253.8 300 AT 253.6 253.8 Buy
769 635 638 LSE
15:39:27 253.8 330 AT 253.6 253.8 Buy
769 335 637 LSE
15:39:27 253.7 9 AT 253.5 253.7 Buy
769 005 636 LSE
15:39:27 253.7 365 AT 253.5 253.7 Buy
768 996 635 LSE
15:39:27 253.7 106 AT 253.5 253.7 Buy
768 631 634 LSE
15:39:05 253.7 70 AT 253.5 253.7 Buy
768 525 633 LSE
15:39:05 253.6 14 AT 253.5 253.6 Buy
768 455 632 LSE
15:38:50 255.4 250000 O 253.5 253.7 Buy
768 441 631 LSE
15:38:45 255.4 250000 O 253.5 253.7 Buy
518 441 630 LSE
15:37:46 253.6 26 AT 253.5 253.6 Buy
268 441 629 LSE
15:37:42 253.6 855 AT 253.6 253.7 Sell
268 415 628 LSE
15:37:42 253.6 89 AT 253.6 253.7 Sell
267 560 627 LSE
15:37:42 253.6 142 AT 253.6 253.7 Sell
267 471 626 LSE
15:37:42 253.6 439 AT 253.6 253.7 Sell
267 329 625 LSE
15:37:42 253.7 6 AT 253.7 253.8 Sell
266 890 624 LSE
15:37:42 253.7 6 AT 253.7 253.8 Sell
266 884 623 LSE
15:37:13 253.9 855 AT 253.9 254.0 Sell
266 878 622 LSE
15:37:13 253.9 311 AT 253.9 254.0 Sell
266 023 621 LSE
15:37:13 253.9 32 AT 253.9 254.0 Sell
265 712 620 LSE
15:37:13 253.9 727 AT 253.9 254.0 Sell
265 680 619 LSE
15:37:13 253.9 1071 AT 253.9 254.0 Sell
264 953 618 LSE
15:37:13 253.9 600 AT 253.9 254.0 Sell
263 882 617 LSE
15:37:13 253.9 4 AT 253.9 254.0 Sell
263 282 616 LSE
15:37:13 253.9 124 AT 253.9 254.0 Sell
263 278 615 LSE
15:37:13 253.9 172 AT 253.9 254.0 Sell
263 154 614 LSE
15:35:54 253.9 300 AT 253.9 254.0 Sell
262 982 613 LSE
15:35:22 254.0 79 AT 254.0 254.1 Sell
262 682 612 LSE
15:35:22 254.0 440 AT 254.0 254.1 Sell
262 603 611 LSE
15:35:22 254.0 79 AT 254.0 254.1 Sell
262 163 610 LSE
15:35:22 254.1 16 AT 254.0 254.1 Buy
262 084 609 LSE
15:35:22 254.1 18 AT 254.0 254.1 Buy
262 068 608 LSE
15:35:22 254.1 2055 AT 254.0 254.1 Buy
262 050 607 LSE
15:35:22 254.1 2419 AT 254.0 254.1 Buy
259 995 606 LSE
15:35:21 254.1 3699 AT 253.9 254.1 Buy
257 576 605 LSE
15:35:20 254.0 891 AT 254.0 254.3 Sell
253 877 604 LSE
15:35:20 254.0 918 AT 254.0 254.3 Sell
252 986 603 LSE
15:35:20 254.0 283 AT 253.9 254.0 Buy
252 068 602 LSE
15:35:20 254.0 3940 AT 253.9 254.0 Buy
251 785 601 LSE