ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:38:34 251.1 11 AT 250.9 251.1 Buy
654 852 651 LSE
12:38:34 251.0 686 AT 250.7 251.0 Buy
654 841 650 LSE
12:38:34 251.0 224 AT 250.7 251.0 Buy
654 155 649 LSE
12:38:34 251.0 29 AT 250.7 251.0 Buy
653 931 648 LSE
12:38:34 250.9 36 AT 250.7 250.9 Buy
653 902 647 LSE
12:38:34 250.9 36 AT 250.7 250.9 Buy
653 866 646 LSE
12:38:30 250.7 900 AT 250.7 250.9 Sell
653 830 645 LSE
12:38:30 250.7 1600 AT 250.7 250.9 Sell
652 930 644 LSE
12:38:30 250.8 1350 AT 250.8 250.9 Sell
651 330 643 LSE
12:38:30 250.7 1647 AT 250.6 250.7 Buy
649 980 642 LSE
12:38:30 250.7 80 AT 250.6 250.7 Buy
648 333 641 LSE
12:38:30 250.7 502 AT 250.6 250.7 Buy
648 253 640 LSE
12:38:29 250.7 1500 AT 250.6 250.7 Buy
647 751 639 LSE
12:38:29 250.7 4507 AT 250.6 250.7 Buy
646 251 638 LSE
12:38:29 250.7 1673 AT 250.6 250.7 Buy
641 744 637 LSE
12:38:28 250.7 2150 AT 250.6 250.7 Buy
640 071 636 LSE
12:38:28 250.7 1669 AT 250.6 250.7 Buy
637 921 635 LSE
12:38:28 250.7 730 AT 250.7 250.9 Sell
636 252 634 LSE
12:38:28 250.7 1350 AT 250.7 250.9 Sell
635 522 633 LSE
12:38:28 250.7 295 AT 250.7 250.9 Sell
634 172 632 LSE
12:38:28 250.8 1350 AT 250.8 250.9 Sell
633 877 631 LSE
12:38:28 250.7 32 AT 250.7 250.9 Sell
632 527 630 LSE
12:38:28 250.7 619 AT 250.6 250.7 Buy
632 495 629 LSE
12:38:28 250.7 3478 AT 250.6 250.7 Buy
631 876 628 LSE
12:38:28 250.7 3350 AT 250.6 250.7 Buy
628 398 627 LSE
12:38:28 250.7 4607 AT 250.6 250.7 Buy
625 048 626 LSE
12:38:27 250.7 860 AT 250.7 250.9 Sell
620 441 625 LSE
12:38:27 250.8 1607 AT 250.8 250.9 Sell
619 581 624 LSE
12:38:27 250.8 147 AT 250.8 250.9 Sell
617 974 623 LSE
12:38:27 250.7 3154 AT 250.6 250.7 Buy
617 827 622 LSE
12:38:27 250.7 1453 AT 250.6 250.7 Buy
614 673 621 LSE
12:38:27 250.9 80 AT 250.7 250.9 Buy
613 220 620 LSE
12:38:27 250.7 749 AT 250.7 251.0 Sell
613 140 619 LSE
12:38:27 250.9 1146 AT 250.6 250.9 Buy
612 391 618 LSE
12:38:27 250.8 12700 AT 250.6 250.8 Buy
611 245 617 LSE
12:38:26 250.7 331 AT 250.6 250.7 Buy
598 545 616 LSE
12:38:26 250.7 80 AT 250.6 250.7 Buy
598 214 615 LSE
12:38:26 250.7 15 AT 250.6 250.7 Buy
598 134 614 LSE
12:38:16 250.8 1 O 250.6 250.8 Buy
598 119 613 LSE
12:38:16 250.8 67 AT 250.6 250.8 Buy
598 118 612 LSE
12:38:16 250.8 1095 AT 250.6 250.8 Buy
598 051 611 LSE
12:38:16 250.8 1605 AT 250.6 250.8 Buy
596 956 610 LSE
12:38:16 250.8 4009 AT 250.6 250.8 Buy
595 351 609 LSE
12:38:16 250.8 508 AT 250.6 250.8 Buy
591 342 608 LSE
12:38:16 250.8 83 AT 250.6 250.8 Buy
590 834 607 LSE
12:37:54 250.7 80 AT 250.6 250.7 Buy
590 751 606 LSE
12:37:54 250.7 17 AT 250.6 250.7 Buy
590 671 605 LSE
12:35:19 250.6 141 AT 250.6 250.8 Sell
590 654 604 LSE
12:35:19 250.6 1415 AT 250.6 250.8 Sell
590 513 603 LSE
12:35:19 250.6 503 AT 250.6 250.8 Sell
589 098 602 LSE
12:35:19 250.6 180 AT 250.6 250.8 Sell
588 595 601 LSE