ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,70
-3,70
( -1,42% )
Mis à jour : 11:02:45
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:18:07 256.1 11 AT 256.1 256.3 Sell
187 455 319 LSE
11:17:42 256.5 20 O 255.8 256.5 Buy
187 444 318 LSE
11:17:41 256.1 79 AT 256.1 256.7 Sell
187 424 317 LSE
11:17:41 256.1 80 AT 256.1 256.7 Sell
187 345 316 LSE
11:17:41 256.4 161 AT 256.4 256.8 Sell
187 265 315 LSE
11:17:41 256.4 40 AT 256.4 256.8 Sell
187 104 314 LSE
11:17:41 256.4 343 AT 256.4 256.8 Sell
187 064 313 LSE
11:12:30 256.76 1000 O 256.4 256.9 Buy
186 721 312 LSE
11:11:33 256.85 2480 O 256.4 256.9 Buy
185 721 311 LSE
11:05:10 256.9 12 O 256.4 256.9 Buy
183 241 310 LSE
11:02:49 256.4 838 O 256.4 256.9 Sell
183 229 309 LSE
11:02:49 256.4 838 O 256.4 256.9 Sell
182 391 308 LSE
11:02:44 256.7 50 AT 256.7 256.9 Sell
181 553 307 LSE
11:02:34 256.9 321 O 256.7 256.9 Buy
181 503 306 LSE
11:02:30 256.844 1000 O 256.7 256.9 Buy
181 182 305 LSE
11:01:44 256.88 2000 O 256.7 256.9 Buy
180 182 304 LSE
10:58:13 256.7 77 AT 256.7 257.1 Sell
178 182 303 LSE
10:58:13 256.7 85 AT 256.7 257.1 Sell
178 105 302 LSE
10:58:06 257.0 86 AT 257.0 257.2 Sell
178 020 301 LSE
10:58:06 257.0 330 AT 257.0 257.2 Sell
177 934 300 LSE
10:58:06 257.0 88 AT 257.0 257.2 Sell
177 604 299 LSE
10:58:05 257.0 88 AT 257.0 257.2 Sell
177 516 298 LSE
10:58:05 257.0 88 AT 257.0 257.2 Sell
177 428 297 LSE
10:58:05 257.0 330 AT 257.0 257.2 Sell
177 340 296 LSE
10:58:03 257.1 84 AT 257.1 257.2 Sell
177 010 295 LSE
10:58:03 257.1 82 AT 257.1 257.2 Sell
176 926 294 LSE
10:58:03 257.1 330 AT 257.1 257.2 Sell
176 844 293 LSE
10:58:03 257.1 330 AT 257.1 257.2 Sell
176 514 292 LSE
10:58:03 257.1 87 AT 257.1 257.2 Sell
176 184 291 LSE
10:58:03 257.1 1600 AT 257.1 257.2 Sell
176 097 290 LSE
10:58:03 257.0 4263 AT 256.8 257.0 Buy
174 497 289 LSE
10:58:03 257.0 547 AT 256.8 257.0 Buy
170 234 288 LSE
10:58:03 257.0 28 AT 256.8 257.0 Buy
169 687 287 LSE
10:58:03 257.0 66 AT 256.8 257.0 Buy
169 659 286 LSE
10:58:03 257.0 48 AT 256.8 257.0 Buy
169 593 285 LSE
10:57:59 257.0 80 AT 256.7 257.0 Buy
169 545 284 LSE
10:57:58 257.0 758 AT 256.7 257.0 Buy
169 465 283 LSE
10:57:58 257.0 2272 AT 256.8 257.0 Buy
168 707 282 LSE
10:57:58 257.0 1726 AT 256.8 257.3 Sell
166 435 281 LSE
10:57:58 257.0 137 AT 256.8 257.0 Buy
164 709 280 LSE
10:57:58 257.0 3863 AT 256.8 257.0 Buy
164 572 279 LSE
10:57:58 257.0 137 AT 256.7 257.4 Sell
160 709 278 LSE
10:57:58 257.0 1863 AT 256.7 257.0 Buy
160 572 277 LSE
10:57:58 257.0 2000 AT 256.7 257.0 Buy
158 709 276 LSE
10:57:58 257.0 137 AT 256.7 257.0 Buy
156 709 275 LSE
10:57:39 257.0 272 AT 257.0 257.5 Sell
156 572 274 LSE
10:57:39 257.0 399 AT 257.0 257.5 Sell
156 300 273 LSE
10:57:39 257.1 62 AT 257.1 257.5 Sell
155 901 272 LSE
10:57:39 257.1 207 AT 257.1 257.5 Sell
155 839 271 LSE
10:50:20 257.431 1931 O 257.0 257.6 Buy
155 632 270 LSE
10:50:05 257.6 231 AT 256.9 257.6 Buy
153 701 269 LSE
10:49:53 257.504 638 O 257.0 257.7 Buy
153 470 268 LSE
10:49:45 257.0 76 AT 256.8 257.0 Buy
152 832 267 LSE
10:49:45 257.0 8900 AT 256.5 257.1 Buy
152 756 266 LSE
10:49:45 257.0 3449 AT 256.5 257.0 Buy
143 856 265 LSE
10:49:45 256.6 122 AT 256.6 257.0 Sell
140 407 264 LSE
10:49:45 256.6 81 AT 256.6 257.0 Sell
140 285 263 LSE
10:49:45 256.6 84 AT 256.6 257.0 Sell
140 204 262 LSE
10:49:44 257.0 551 AT 256.8 257.0 Buy
140 120 261 LSE
10:49:44 256.9 224 AT 256.9 257.5 Sell
139 569 260 LSE
10:49:44 256.9 408 AT 256.9 257.5 Sell
139 345 259 LSE
10:49:44 256.9 850 AT 256.9 257.5 Sell
138 937 258 LSE
10:49:44 256.9 495 AT 256.9 257.5 Sell
138 087 257 LSE
10:49:44 257.0 76 AT 257.0 257.9 Sell
137 592 256 LSE
10:49:44 257.0 88 AT 257.0 257.9 Sell
137 516 255 LSE
10:49:44 257.0 223 AT 257.0 257.9 Sell
137 428 254 LSE
10:49:44 257.1 223 AT 257.1 257.9 Sell
137 205 253 LSE
10:49:44 257.1 408 AT 257.1 257.9 Sell
136 982 252 LSE
10:49:44 257.1 495 AT 257.1 257.9 Sell
136 574 251 LSE