Premium
Harbour Energy Plc (HBR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:51 | 254.0 | 209 | AT | 253.4 | 254.0 | Buy | 397 143 | 701 | LSE | |
| 14:52:51 | 254.0 | 186 | AT | 253.4 | 254.0 | Buy | 396 934 | 700 | LSE | |
| 14:52:51 | 253.9 | 528 | AT | 253.4 | 253.9 | Buy | 396 748 | 699 | LSE | |
| 14:52:51 | 253.9 | 30 | AT | 253.4 | 253.9 | Buy | 396 220 | 698 | LSE | |
| 14:52:51 | 253.9 | 570 | AT | 253.4 | 253.9 | Buy | 396 190 | 697 | LSE | |
| 14:52:28 | 253.8 | 543 | AT | 253.3 | 253.8 | Buy | 395 620 | 696 | LSE | |
| 14:52:28 | 253.7 | 99 | AT | 253.2 | 253.7 | Buy | 395 077 | 695 | LSE | |
| 14:50:54 | 253.7 | 19 | O | 253.2 | 253.7 | Buy | 394 978 | 694 | LSE | |
| 14:50:44 | 253.7 | 11 | AT | 253.1 | 253.7 | Buy | 394 959 | 693 | LSE | |
| 14:50:44 | 253.6 | 88 | AT | 253.1 | 253.6 | Buy | 394 948 | 692 | LSE | |
| 14:50:44 | 253.6 | 78 | AT | 253.1 | 253.6 | Buy | 394 860 | 691 | LSE | |
| 14:50:44 | 253.5 | 22 | AT | 253.1 | 253.5 | Buy | 394 782 | 690 | LSE | |
| 14:50:44 | 253.5 | 88 | AT | 253.1 | 253.5 | Buy | 394 760 | 689 | LSE | |
| 14:50:38 | 253.6 | 1600 | AT | 253.1 | 253.6 | Buy | 394 672 | 688 | LSE | |
| 14:50:38 | 253.6 | 79 | AT | 253.0 | 253.6 | Buy | 393 072 | 687 | LSE | |
| 14:50:38 | 253.6 | 183 | AT | 253.0 | 253.6 | Buy | 392 993 | 686 | LSE | |
| 14:50:38 | 253.6 | 77 | AT | 253.0 | 253.6 | Buy | 392 810 | 685 | LSE | |
| 14:49:49 | 253.4 | 2185 | AT | 253.4 | 253.7 | Sell | 392 733 | 684 | LSE | |
| 14:49:49 | 253.4 | 315 | AT | 253.4 | 253.7 | Sell | 390 548 | 683 | LSE | |
| 14:49:36 | 253.301 | 3554 | O | 253.0 | 253.6 | Buy | 390 233 | 682 | LSE | |
| 14:49:10 | 253.7 | 4 | AT | 253.2 | 253.7 | Buy | 386 679 | 681 | LSE | |
| 14:49:10 | 253.7 | 40 | AT | 253.2 | 253.7 | Buy | 386 675 | 680 | LSE | |
| 14:49:10 | 253.7 | 5 | AT | 253.2 | 253.7 | Buy | 386 635 | 679 | LSE | |
| 14:49:03 | 253.5 | 3 | AT | 253.0 | 253.5 | Buy | 386 630 | 678 | LSE | |
| 14:49:03 | 253.5 | 203 | AT | 253.0 | 253.5 | Buy | 386 627 | 677 | LSE | |
| 14:49:00 | 253.5 | 4 | AT | 253.0 | 253.5 | Buy | 386 424 | 676 | LSE | |
| 14:49:00 | 253.5 | 90 | AT | 253.0 | 253.5 | Buy | 386 420 | 675 | LSE | |
| 14:47:01 | 253.45 | 1961 | O | 253.0 | 253.5 | Buy | 386 330 | 674 | LSE | |
| 14:46:17 | 253.504 | 800 | O | 253.0 | 253.7 | Buy | 384 369 | 673 | LSE | |
| 14:45:49 | 253.7 | 10 | O | 253.0 | 253.7 | Buy | 383 569 | 672 | LSE | |
| 14:42:17 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 383 559 | 671 | LSE | |
| 14:38:49 | 253.6 | 1 | AT | 253.1 | 253.6 | Buy | 383 558 | 670 | LSE | |
| 14:38:35 | 253.262 | 864 | O | 253.1 | 253.6 | Sell | 383 557 | 669 | LSE | |
| 14:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382 693 | 668 | LSE | |
| 14:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382 690 | 667 | LSE | |
| 14:36:29 | 253.8 | 47 | AT | 253.5 | 253.8 | Buy | 382 687 | 666 | LSE | |
| 14:36:29 | 253.8 | 1 | AT | 253.5 | 253.8 | Buy | 382 640 | 665 | LSE | |
| 14:36:29 | 253.8 | 2 | AT | 253.5 | 253.8 | Buy | 382 639 | 664 | LSE | |
| 14:36:17 | 253.8 | 19 | O | 253.5 | 253.8 | Buy | 382 637 | 663 | LSE | |
| 14:35:40 | 253.626 | 992 | O | 253.5 | 253.9 | Sell | 382 618 | 662 | LSE | |
| 14:35:15 | 253.629 | 3088 | O | 253.5 | 253.9 | Sell | 381 626 | 661 | LSE | |
| 14:28:18 | 253.9 | 6 | AT | 253.5 | 253.9 | Buy | 378 538 | 660 | LSE | |
| 14:28:18 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378 532 | 659 | LSE | |
| 14:26:57 | 253.9 | 7 | AT | 253.5 | 253.9 | Buy | 378 531 | 658 | LSE | |
| 14:26:57 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378 524 | 657 | LSE | |
| 14:21:47 | 253.9 | 34 | AT | 253.5 | 253.9 | Buy | 378 523 | 656 | LSE | |
| 14:21:46 | 253.9 | 10 | O | 253.5 | 253.9 | Buy | 378 489 | 655 | LSE | |
| 14:21:46 | 253.6 | 20 | O | 253.5 | 253.9 | Sell | 378 479 | 654 | LSE | |
| 14:21:46 | 253.8 | 69 | AT | 253.5 | 253.8 | Buy | 378 459 | 653 | LSE | |
| 14:21:46 | 253.6 | 76 | AT | 253.6 | 253.9 | Sell | 378 390 | 652 | LSE | |
| 14:19:28 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 378 314 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
