Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:16:29 | 253.484 | 427 | O | 253.2 | 253.7 | Buy | 79 296 | 242 | LSE | |
12:12:32 | 253.4 | 3 | O | 253.4 | 253.7 | Sell | 78 869 | 241 | LSE | |
12:12:26 | 253.7 | 3 | O | 253.4 | 253.7 | Buy | 78 866 | 240 | LSE | |
12:09:49 | 253.6 | 52 | AT | 253.2 | 253.6 | Buy | 78 863 | 239 | LSE | |
12:09:49 | 253.6 | 124 | AT | 253.2 | 253.6 | Buy | 78 811 | 238 | LSE | |
12:09:49 | 253.6 | 176 | AT | 253.2 | 253.6 | Buy | 78 687 | 237 | LSE | |
12:04:43 | 253.5 | 426 | AT | 253.3 | 253.5 | Buy | 78 511 | 236 | LSE | |
12:04:43 | 253.5 | 174 | AT | 253.3 | 253.5 | Buy | 78 085 | 235 | LSE | |
11:59:44 | 253.4 | 49 | AT | 253.4 | 253.6 | Sell | 77 911 | 234 | LSE | |
11:59:44 | 253.4 | 49 | AT | 253.4 | 253.6 | Sell | 77 862 | 233 | LSE | |
11:59:44 | 253.4 | 44 | AT | 253.4 | 253.6 | Sell | 77 813 | 232 | LSE | |
11:56:28 | 253.5 | 31 | AT | 253.5 | 253.7 | Sell | 77 769 | 231 | LSE | |
11:55:16 | 253.72 | 1000 | O | 253.4 | 253.9 | Buy | 77 738 | 230 | LSE | |
11:43:34 | 253.8 | 619 | AT | 253.2 | 253.8 | Buy | 76 738 | 229 | LSE | |
11:43:34 | 253.8 | 82 | AT | 253.2 | 253.8 | Buy | 76 119 | 228 | LSE | |
11:39:46 | 253.5 | 201 | AT | 253.5 | 253.6 | Sell | 76 037 | 227 | LSE | |
11:39:46 | 253.5 | 125 | AT | 253.5 | 253.7 | Sell | 75 836 | 226 | LSE | |
11:39:43 | 253.6 | 78 | AT | 253.6 | 253.7 | Sell | 75 711 | 225 | LSE | |
11:39:37 | 253.6 | 3 | O | 253.6 | 254.0 | Sell | 75 633 | 224 | LSE | |
11:39:37 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 75 630 | 223 | LSE | |
11:39:37 | 253.8 | 273 | AT | 253.5 | 253.8 | Buy | 75 629 | 222 | LSE | |
11:39:37 | 253.8 | 177 | AT | 253.5 | 253.8 | Buy | 75 356 | 221 | LSE | |
11:39:37 | 253.8 | 423 | AT | 253.5 | 253.8 | Buy | 75 179 | 220 | LSE | |
11:39:37 | 253.6 | 456 | AT | 253.4 | 253.6 | Buy | 74 756 | 219 | LSE | |
11:39:37 | 253.6 | 106 | AT | 253.4 | 253.6 | Buy | 74 300 | 218 | LSE | |
11:39:18 | 253.488 | 1000 | O | 253.2 | 253.6 | Buy | 74 194 | 217 | LSE | |
11:36:30 | 253.4 | 926 | AT | 253.4 | 253.8 | Sell | 73 194 | 216 | LSE | |
11:30:40 | 253.699 | 1 | O | 253.4 | 253.7 | Buy | 72 268 | 215 | LSE | |
11:23:52 | 253.6 | 67 | AT | 253.5 | 253.6 | Buy | 72 267 | 214 | LSE | |
11:23:50 | 253.2 | 1 | O | 253.3 | 253.6 | Sell | 72 200 | 213 | LSE | |
11:23:50 | 253.5 | 100 | AT | 253.2 | 253.5 | Buy | 72 199 | 212 | LSE | |
11:23:50 | 253.5 | 53 | AT | 253.2 | 253.5 | Buy | 72 099 | 211 | LSE | |
11:23:50 | 253.5 | 35 | AT | 253.2 | 253.5 | Buy | 72 046 | 210 | LSE | |
11:23:50 | 253.5 | 45 | AT | 253.2 | 253.5 | Buy | 72 011 | 209 | LSE | |
11:23:50 | 253.5 | 387 | AT | 253.2 | 253.5 | Buy | 71 966 | 208 | LSE | |
11:23:48 | 253.292 | 1790 | O | 253.2 | 253.5 | Sell | 71 579 | 207 | LSE | |
11:12:22 | 253.3 | 1000 | AT | 253.0 | 253.3 | Buy | 69 789 | 206 | LSE | |
11:12:22 | 253.3 | 600 | AT | 253.0 | 253.3 | Buy | 68 789 | 205 | LSE | |
11:12:22 | 253.3 | 937 | AT | 253.3 | 253.6 | Sell | 68 189 | 204 | LSE | |
11:04:08 | 253.599 | 1 | O | 253.0 | 253.6 | Buy | 67 252 | 203 | LSE | |
10:59:23 | 253.532 | 500 | O | 253.1 | 253.7 | Buy | 67 251 | 202 | LSE | |
10:58:30 | 253.1 | 271 | O | 253.1 | 253.7 | Sell | 66 751 | 201 | LSE | |
10:54:55 | 253.1 | 23 | AT | 252.7 | 253.1 | Buy | 66 480 | 200 | LSE | |
10:53:37 | 253.0 | 342 | AT | 252.7 | 253.0 | Buy | 66 457 | 199 | LSE | |
10:53:37 | 253.0 | 89 | AT | 252.7 | 253.0 | Buy | 66 115 | 198 | LSE | |
10:53:04 | 252.8 | 61 | AT | 252.8 | 253.1 | Sell | 66 026 | 197 | LSE | |
10:53:04 | 252.8 | 202 | AT | 252.8 | 253.1 | Sell | 65 965 | 196 | LSE | |
10:50:18 | 253.1 | 58 | AT | 252.7 | 253.1 | Buy | 65 763 | 195 | LSE | |
10:50:10 | 253.1 | 143 | AT | 252.6 | 253.1 | Buy | 65 705 | 194 | LSE | |
10:50:10 | 253.1 | 45 | AT | 252.6 | 253.1 | Buy | 65 562 | 193 | LSE | |
10:46:41 | 252.8 | 13 | AT | 252.4 | 252.8 | Buy | 65 517 | 192 | LSE | |
10:46:41 | 252.8 | 223 | AT | 252.4 | 252.8 | Buy | 65 504 | 191 | LSE | |
10:41:07 | 252.3 | 3 | O | 252.3 | 252.8 | Sell | 65 281 | 190 | LSE | |
10:40:59 | 252.8 | 3 | O | 252.3 | 252.8 | Buy | 65 278 | 189 | LSE | |
10:39:48 | 252.6 | 52 | AT | 252.3 | 252.6 | Buy | 65 275 | 188 | LSE | |
10:39:48 | 252.6 | 79 | AT | 252.3 | 252.6 | Buy | 65 223 | 187 | LSE | |
10:39:48 | 252.6 | 19 | AT | 252.3 | 252.6 | Buy | 65 144 | 186 | LSE | |
10:39:48 | 252.6 | 320 | AT | 252.3 | 252.6 | Buy | 65 125 | 185 | LSE | |
10:39:22 | 252.5 | 225 | AT | 252.5 | 252.8 | Sell | 64 805 | 184 | LSE | |
10:39:10 | 252.8 | 320 | AT | 252.6 | 252.8 | Buy | 64 580 | 183 | LSE | |
10:35:38 | 252.9 | 454 | AT | 252.6 | 252.9 | Buy | 64 260 | 182 | LSE | |
10:35:38 | 252.8 | 183 | AT | 252.8 | 253.2 | Sell | 63 806 | 181 | LSE | |
10:35:38 | 252.8 | 21 | AT | 252.8 | 253.2 | Sell | 63 623 | 180 | LSE | |
10:35:38 | 252.8 | 165 | AT | 252.8 | 253.2 | Sell | 63 602 | 179 | LSE | |
10:35:38 | 252.865 | 1628 | O | 252.8 | 253.2 | Sell | 63 437 | 178 | LSE | |
10:35:36 | 252.865 | 1628 | O | 252.8 | 253.2 | Sell | 61 809 | 177 | LSE | |
10:35:35 | 252.9 | 470 | AT | 252.6 | 252.9 | Buy | 60 181 | 176 | LSE | |
10:35:35 | 252.9 | 303 | AT | 252.6 | 252.9 | Buy | 59 711 | 175 | LSE | |
10:35:35 | 252.9 | 136 | AT | 252.6 | 252.9 | Buy | 59 408 | 174 | LSE | |
10:32:20 | 252.9 | 125 | AT | 252.9 | 253.1 | Sell | 59 272 | 173 | LSE | |
10:32:18 | 252.9 | 225 | AT | 252.9 | 253.1 | Sell | 59 147 | 172 | LSE | |
10:32:00 | 253.0 | 225 | AT | 253.0 | 253.2 | Sell | 58 922 | 171 | LSE | |
10:32:00 | 253.0 | 348 | AT | 253.0 | 253.2 | Sell | 58 697 | 170 | LSE | |
10:31:42 | 253.2 | 815 | AT | 253.2 | 253.6 | Sell | 58 349 | 169 | LSE | |
10:30:44 | 253.588 | 788 | O | 253.3 | 253.7 | Buy | 57 534 | 168 | LSE | |
10:28:06 | 253.7 | 73 | O | 253.3 | 253.7 | Buy | 56 746 | 167 | LSE | |
10:27:44 | 253.699 | 3 | O | 253.2 | 253.7 | Buy | 56 673 | 166 | LSE | |
10:19:25 | 253.6 | 86 | AT | 253.1 | 253.6 | Buy | 56 670 | 165 | LSE | |
10:19:19 | 253.7 | 616 | AT | 253.2 | 253.7 | Buy | 56 584 | 164 | LSE | |
10:19:19 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 55 968 | 163 | LSE | |
10:19:19 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 55 929 | 162 | LSE | |
10:19:19 | 253.5 | 22 | AT | 253.1 | 253.5 | Buy | 55 890 | 161 | LSE | |
10:19:19 | 253.5 | 108 | AT | 253.1 | 253.5 | Buy | 55 868 | 160 | LSE | |
10:13:26 | 253.3 | 122 | AT | 253.0 | 253.3 | Buy | 55 760 | 159 | LSE | |
10:13:26 | 253.3 | 9 | AT | 253.0 | 253.3 | Buy | 55 638 | 158 | LSE | |
10:12:27 | 253.5 | 39 | AT | 253.3 | 253.5 | Buy | 55 629 | 157 | LSE | |
10:12:27 | 253.5 | 199 | AT | 253.3 | 253.5 | Buy | 55 590 | 156 | LSE | |
10:12:04 | 253.4 | 878 | AT | 253.4 | 253.7 | Sell | 55 391 | 155 | LSE | |
10:12:04 | 253.4 | 679 | AT | 253.4 | 253.9 | Sell | 54 513 | 154 | LSE | |
10:12:04 | 253.4 | 86 | AT | 253.4 | 253.9 | Sell | 53 834 | 153 | LSE | |
10:12:04 | 253.4 | 85 | AT | 253.4 | 253.9 | Sell | 53 748 | 152 | LSE | |
10:12:04 | 253.4 | 82 | AT | 253.4 | 253.9 | Sell | 53 663 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales