ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

251,30
-2,10
( -0,83% )
Mis à jour : 13:55:02
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:09:36 250.847 2900 O 250.5 250.9 Buy
235 939 530 LSE
14:08:44 250.9 2 O 250.5 250.9 Buy
233 039 529 LSE
14:06:08 250.852 70 O 250.5 250.9 Buy
233 037 528 LSE
14:05:16 250.5 89 O 250.5 250.9 Sell
232 967 527 LSE
14:04:47 250.883 500 O 250.6 251.0 Buy
232 878 526 LSE
14:01:20 250.9 109 O 250.7 251.1
232 378 525 LSE
14:01:15 250.9 367 AT 250.5 250.9 Buy
232 269 524 LSE
14:01:14 250.9 5 O 250.5 250.9 Buy
231 902 523 LSE
14:01:14 250.8 291 AT 250.8 251.1 Sell
231 897 522 LSE
14:01:14 250.8 161 AT 250.8 251.1 Sell
231 606 521 LSE
14:00:29 251.0 146 AT 251.0 251.3 Sell
231 445 520 LSE
14:00:29 251.0 72 AT 251.0 251.3 Sell
231 299 519 LSE
14:00:20 251.0 6 AT 251.0 251.3 Sell
231 227 518 LSE
14:00:17 251.0 33 AT 251.0 251.3 Sell
231 221 517 LSE
14:00:12 251.15 81 O 251.0 251.3
231 188 516 LSE
14:00:07 251.1 1442 AT 251.1 251.3 Sell
231 107 515 LSE
14:00:07 251.1 420 AT 250.9 251.1 Buy
229 665 514 LSE
14:00:07 251.1 1131 AT 250.9 251.1 Buy
229 245 513 LSE
14:00:07 251.1 1551 AT 250.9 251.1 Buy
228 114 512 LSE
14:00:07 251.1 152 AT 250.9 251.1 Buy
226 563 511 LSE
14:00:03 250.8 117 O 250.8 251.1 Sell
226 411 510 LSE
13:59:58 251.0 988 O 250.8 251.1 Buy
226 294 509 LSE
13:59:58 251.3 20 O 250.8 251.1 Buy
225 306 508 LSE
13:59:58 251.0 50 O 250.8 251.1 Buy
225 286 507 LSE
13:59:58 251.0 1844 AT 251.0 251.3 Sell
225 236 506 LSE
13:59:58 251.0 275 AT 251.0 251.3 Sell
223 392 505 LSE
13:59:58 251.0 275 AT 251.0 251.3 Sell
223 117 504 LSE
13:58:30 251.216 235 O 251.0 251.3 Buy
222 842 503 LSE
13:50:43 250.982 631 O 250.8 251.3 Sell
222 607 502 LSE
13:50:04 251.3 8 O 250.8 251.3 Buy
221 976 501 LSE
13:48:59 251.16 500 O 250.8 251.3 Buy
221 968 500 LSE
13:48:51 251.3 40 O 250.8 251.3 Buy
221 468 499 LSE
13:48:18 251.16 325 O 250.8 251.3 Buy
221 428 498 LSE
13:42:35 251.3 5 O 250.8 251.3 Buy
221 103 497 LSE
13:42:00 251.075 1236 O 250.8 251.3 Buy
221 098 496 LSE
13:39:58 251.3 54 O 250.8 251.3 Buy
219 862 495 LSE
13:31:49 251.3 120 AT 251.3 251.6 Sell
219 808 494 LSE
13:31:49 251.3 202 AT 251.3 251.7 Sell
219 688 493 LSE
13:31:49 251.3 53 AT 251.3 251.7 Sell
219 486 492 LSE
13:27:58 251.5 327 AT 251.5 251.8 Sell
219 433 491 LSE
13:26:41 251.698 3 O 251.3 251.7 Buy
219 106 490 LSE
13:26:29 251.5 4213 AT 251.5 251.7 Sell
219 103 489 LSE
13:26:29 251.5 4025 AT 251.5 251.7 Sell
214 890 488 LSE
13:26:29 251.5 294 AT 251.5 251.7 Sell
210 865 487 LSE
13:26:29 251.6 100 AT 251.6 251.8 Sell
210 571 486 LSE
13:26:20 251.6 197 AT 251.6 251.8 Sell
210 471 485 LSE
13:26:20 251.6 148 AT 251.6 251.8 Sell
210 274 484 LSE
13:26:02 251.6 259 AT 251.5 251.6 Buy
210 126 483 LSE
13:26:02 251.5 1252 AT 251.5 251.6 Sell
209 867 482 LSE
13:26:02 251.6 130 AT 251.6 251.8 Sell
208 615 481 LSE
13:26:02 251.6 100 AT 251.6 251.8 Sell
208 485 480 LSE
13:26:02 251.6 20 AT 251.6 251.8 Sell
208 385 479 LSE
13:26:02 251.6 10 AT 251.6 251.8 Sell
208 365 478 LSE
13:25:40 251.7 370 AT 251.5 251.7 Buy
208 355 477 LSE
13:25:40 251.7 34 AT 251.5 251.7 Buy
207 985 476 LSE
13:25:32 251.6 5 AT 251.6 251.7 Sell
207 951 475 LSE
13:25:32 251.629 2234 O 251.6 251.7 Sell
207 946 474 LSE
13:25:29 251.6 77 AT 251.6 251.8 Sell
205 712 473 LSE
13:25:29 251.7 644 AT 251.5 251.7 Buy
205 635 472 LSE
13:25:29 251.7 370 AT 251.5 251.7 Buy
204 991 471 LSE
13:25:29 251.7 641 AT 251.5 251.7 Buy
204 621 470 LSE
13:25:29 251.5 40 AT 251.0 251.5 Buy
203 980 469 LSE
13:25:18 252.13 10000 O 251.0 251.5 Buy
203 940 468 LSE
13:24:53 251.36 600 O 251.0 251.5 Buy
193 940 467 LSE
13:20:47 251.5 250 O 251.0 251.5 Buy
193 340 466 LSE
13:20:46 251.6 1 O 251.0 251.5 Buy
193 090 465 LSE
13:20:46 251.6 1 O 251.0 251.5 Buy
193 089 464 LSE
13:20:46 250.7 77 AT 250.7 251.6 Sell
193 088 463 LSE
13:20:46 250.7 79 AT 250.7 251.6 Sell
193 011 462 LSE
13:20:46 250.8 75 AT 250.8 251.6 Sell
192 932 461 LSE
13:20:46 250.8 79 AT 250.8 251.6 Sell
192 857 460 LSE
13:20:46 250.9 81 AT 250.9 251.6 Sell
192 778 459 LSE
13:20:46 250.9 110 AT 250.9 251.6 Sell
192 697 458 LSE
13:20:46 251.0 70 AT 251.0 251.6 Sell
192 587 457 LSE
13:20:46 251.0 35 AT 251.0 251.6 Sell
192 517 456 LSE
13:19:15 251.331 800 O 251.0 251.6 Buy
192 482 455 LSE
13:19:14 251.301 1500 O 251.0 251.6 Buy
191 682 454 LSE
13:16:53 251.34 869 O 251.0 251.6 Buy
190 182 453 LSE
13:12:42 251.6 150 O 251.0 251.6 Buy
189 313 452 LSE
13:11:55 251.2 35 AT 251.2 251.8 Sell
189 163 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock