ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-2,00
( -0,78% )
Mis à jour : 12:01:16
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:16:29 253.484 427 O 253.2 253.7 Buy
79 296 242 LSE
12:12:32 253.4 3 O 253.4 253.7 Sell
78 869 241 LSE
12:12:26 253.7 3 O 253.4 253.7 Buy
78 866 240 LSE
12:09:49 253.6 52 AT 253.2 253.6 Buy
78 863 239 LSE
12:09:49 253.6 124 AT 253.2 253.6 Buy
78 811 238 LSE
12:09:49 253.6 176 AT 253.2 253.6 Buy
78 687 237 LSE
12:04:43 253.5 426 AT 253.3 253.5 Buy
78 511 236 LSE
12:04:43 253.5 174 AT 253.3 253.5 Buy
78 085 235 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 911 234 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 862 233 LSE
11:59:44 253.4 44 AT 253.4 253.6 Sell
77 813 232 LSE
11:56:28 253.5 31 AT 253.5 253.7 Sell
77 769 231 LSE
11:55:16 253.72 1000 O 253.4 253.9 Buy
77 738 230 LSE
11:43:34 253.8 619 AT 253.2 253.8 Buy
76 738 229 LSE
11:43:34 253.8 82 AT 253.2 253.8 Buy
76 119 228 LSE
11:39:46 253.5 201 AT 253.5 253.6 Sell
76 037 227 LSE
11:39:46 253.5 125 AT 253.5 253.7 Sell
75 836 226 LSE
11:39:43 253.6 78 AT 253.6 253.7 Sell
75 711 225 LSE
11:39:37 253.6 3 O 253.6 254.0 Sell
75 633 224 LSE
11:39:37 253.6 1 O 253.6 254.0 Sell
75 630 223 LSE
11:39:37 253.8 273 AT 253.5 253.8 Buy
75 629 222 LSE
11:39:37 253.8 177 AT 253.5 253.8 Buy
75 356 221 LSE
11:39:37 253.8 423 AT 253.5 253.8 Buy
75 179 220 LSE
11:39:37 253.6 456 AT 253.4 253.6 Buy
74 756 219 LSE
11:39:37 253.6 106 AT 253.4 253.6 Buy
74 300 218 LSE
11:39:18 253.488 1000 O 253.2 253.6 Buy
74 194 217 LSE
11:36:30 253.4 926 AT 253.4 253.8 Sell
73 194 216 LSE
11:30:40 253.699 1 O 253.4 253.7 Buy
72 268 215 LSE
11:23:52 253.6 67 AT 253.5 253.6 Buy
72 267 214 LSE
11:23:50 253.2 1 O 253.3 253.6 Sell
72 200 213 LSE
11:23:50 253.5 100 AT 253.2 253.5 Buy
72 199 212 LSE
11:23:50 253.5 53 AT 253.2 253.5 Buy
72 099 211 LSE
11:23:50 253.5 35 AT 253.2 253.5 Buy
72 046 210 LSE
11:23:50 253.5 45 AT 253.2 253.5 Buy
72 011 209 LSE
11:23:50 253.5 387 AT 253.2 253.5 Buy
71 966 208 LSE
11:23:48 253.292 1790 O 253.2 253.5 Sell
71 579 207 LSE
11:12:22 253.3 1000 AT 253.0 253.3 Buy
69 789 206 LSE
11:12:22 253.3 600 AT 253.0 253.3 Buy
68 789 205 LSE
11:12:22 253.3 937 AT 253.3 253.6 Sell
68 189 204 LSE
11:04:08 253.599 1 O 253.0 253.6 Buy
67 252 203 LSE
10:59:23 253.532 500 O 253.1 253.7 Buy
67 251 202 LSE
10:58:30 253.1 271 O 253.1 253.7 Sell
66 751 201 LSE
10:54:55 253.1 23 AT 252.7 253.1 Buy
66 480 200 LSE
10:53:37 253.0 342 AT 252.7 253.0 Buy
66 457 199 LSE
10:53:37 253.0 89 AT 252.7 253.0 Buy
66 115 198 LSE
10:53:04 252.8 61 AT 252.8 253.1 Sell
66 026 197 LSE
10:53:04 252.8 202 AT 252.8 253.1 Sell
65 965 196 LSE
10:50:18 253.1 58 AT 252.7 253.1 Buy
65 763 195 LSE
10:50:10 253.1 143 AT 252.6 253.1 Buy
65 705 194 LSE
10:50:10 253.1 45 AT 252.6 253.1 Buy
65 562 193 LSE
10:46:41 252.8 13 AT 252.4 252.8 Buy
65 517 192 LSE
10:46:41 252.8 223 AT 252.4 252.8 Buy
65 504 191 LSE
10:41:07 252.3 3 O 252.3 252.8 Sell
65 281 190 LSE
10:40:59 252.8 3 O 252.3 252.8 Buy
65 278 189 LSE
10:39:48 252.6 52 AT 252.3 252.6 Buy
65 275 188 LSE
10:39:48 252.6 79 AT 252.3 252.6 Buy
65 223 187 LSE
10:39:48 252.6 19 AT 252.3 252.6 Buy
65 144 186 LSE
10:39:48 252.6 320 AT 252.3 252.6 Buy
65 125 185 LSE
10:39:22 252.5 225 AT 252.5 252.8 Sell
64 805 184 LSE
10:39:10 252.8 320 AT 252.6 252.8 Buy
64 580 183 LSE
10:35:38 252.9 454 AT 252.6 252.9 Buy
64 260 182 LSE
10:35:38 252.8 183 AT 252.8 253.2 Sell
63 806 181 LSE
10:35:38 252.8 21 AT 252.8 253.2 Sell
63 623 180 LSE
10:35:38 252.8 165 AT 252.8 253.2 Sell
63 602 179 LSE
10:35:38 252.865 1628 O 252.8 253.2 Sell
63 437 178 LSE
10:35:36 252.865 1628 O 252.8 253.2 Sell
61 809 177 LSE
10:35:35 252.9 470 AT 252.6 252.9 Buy
60 181 176 LSE
10:35:35 252.9 303 AT 252.6 252.9 Buy
59 711 175 LSE
10:35:35 252.9 136 AT 252.6 252.9 Buy
59 408 174 LSE
10:32:20 252.9 125 AT 252.9 253.1 Sell
59 272 173 LSE
10:32:18 252.9 225 AT 252.9 253.1 Sell
59 147 172 LSE
10:32:00 253.0 225 AT 253.0 253.2 Sell
58 922 171 LSE
10:32:00 253.0 348 AT 253.0 253.2 Sell
58 697 170 LSE
10:31:42 253.2 815 AT 253.2 253.6 Sell
58 349 169 LSE
10:30:44 253.588 788 O 253.3 253.7 Buy
57 534 168 LSE
10:28:06 253.7 73 O 253.3 253.7 Buy
56 746 167 LSE
10:27:44 253.699 3 O 253.2 253.7 Buy
56 673 166 LSE
10:19:25 253.6 86 AT 253.1 253.6 Buy
56 670 165 LSE
10:19:19 253.7 616 AT 253.2 253.7 Buy
56 584 164 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 968 163 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 929 162 LSE
10:19:19 253.5 22 AT 253.1 253.5 Buy
55 890 161 LSE
10:19:19 253.5 108 AT 253.1 253.5 Buy
55 868 160 LSE
10:13:26 253.3 122 AT 253.0 253.3 Buy
55 760 159 LSE
10:13:26 253.3 9 AT 253.0 253.3 Buy
55 638 158 LSE
10:12:27 253.5 39 AT 253.3 253.5 Buy
55 629 157 LSE
10:12:27 253.5 199 AT 253.3 253.5 Buy
55 590 156 LSE
10:12:04 253.4 878 AT 253.4 253.7 Sell
55 391 155 LSE
10:12:04 253.4 679 AT 253.4 253.9 Sell
54 513 154 LSE
10:12:04 253.4 86 AT 253.4 253.9 Sell
53 834 153 LSE
10:12:04 253.4 85 AT 253.4 253.9 Sell
53 748 152 LSE
10:12:04 253.4 82 AT 253.4 253.9 Sell
53 663 151 LSE