ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:47:31 249.444 94 O 249.4 249.5 Sell
355 294 701 LSE
14:47:31 249.5 794 AT 249.4 249.5 Buy
355 200 700 LSE
14:47:31 249.5 300 AT 249.4 249.5 Buy
354 406 699 LSE
14:47:31 249.5 300 AT 249.4 249.5 Buy
354 106 698 LSE
14:47:31 249.5 1394 AT 249.4 249.5 Buy
353 806 697 LSE
14:47:31 249.5 290 AT 249.4 249.5 Buy
352 412 696 LSE
14:47:31 249.5 87 AT 249.5 249.8 Sell
352 122 695 LSE
14:47:31 249.5 89 AT 249.5 249.8 Sell
352 035 694 LSE
14:47:31 249.5 74 AT 249.5 249.8 Sell
351 946 693 LSE
14:47:31 249.5 900 AT 249.5 249.8 Sell
351 872 692 LSE
14:47:31 249.8 253 O 249.4 249.8 Buy
350 972 691 LSE
14:47:31 249.5 81 AT 249.5 249.8 Sell
350 719 690 LSE
14:47:31 249.5 79 AT 249.5 249.8 Sell
350 638 689 LSE
14:47:31 249.5 86 AT 249.5 249.8 Sell
350 559 688 LSE
14:47:31 249.5 206 AT 249.5 249.8 Sell
350 473 687 LSE
14:47:31 249.5 1600 AT 249.5 249.8 Sell
350 267 686 LSE
14:47:31 249.5 102 AT 249.4 249.5 Buy
348 667 685 LSE
14:47:31 249.5 102 AT 249.4 249.5 Buy
348 565 684 LSE
14:47:31 249.5 174 AT 249.4 249.5 Buy
348 463 683 LSE
14:47:31 249.5 32 AT 249.4 249.5 Buy
348 289 682 LSE
14:47:31 249.5 1394 AT 249.4 249.5 Buy
348 257 681 LSE
14:46:00 249.5 1394 AT 249.4 249.5 Buy
346 863 680 LSE
14:46:00 249.5 639 AT 249.3 249.5 Buy
345 469 679 LSE
14:46:00 249.5 1343 AT 249.3 249.5 Buy
344 830 678 LSE
14:45:58 249.7 18344 O 249.3 249.5 Buy
343 487 677 LSE
14:45:57 249.4 15 AT 249.3 249.4 Buy
325 143 676 LSE
14:45:56 249.4 52 AT 249.3 249.4 Buy
325 128 675 LSE
14:45:56 249.4 49 AT 249.4 249.5 Sell
325 076 674 LSE
14:45:55 249.5 51 AT 249.5 249.7 Sell
325 027 673 LSE
14:45:52 249.67 1500 O 249.5 249.7 Buy
324 976 672 LSE
14:45:49 249.7 48 AT 249.5 249.7 Buy
323 476 671 LSE
14:44:02 249.644 1000 O 249.5 249.7 Buy
323 428 670 LSE
14:43:51 249.638 2900 O 249.5 249.7 Buy
322 428 669 LSE
14:43:38 249.6 763 AT 249.4 249.6 Buy
319 528 668 LSE
14:42:08 249.5 34 AT 249.1 249.5 Buy
318 765 667 LSE
14:42:08 249.5 26 AT 249.1 249.5 Buy
318 731 666 LSE
14:42:08 249.5 37 AT 249.1 249.5 Buy
318 705 665 LSE
14:42:07 249.4 221 AT 249.0 249.4 Buy
318 668 664 LSE
14:42:07 249.4 3258 AT 249.0 249.4 Buy
318 447 663 LSE
14:40:43 249.45 198 O 249.3 249.5 Buy
315 189 662 LSE
14:40:33 249.5 10 O 249.3 249.5 Buy
314 991 661 LSE
14:40:21 249.6 594 AT 249.4 249.6 Buy
314 981 660 LSE
14:40:21 249.6 306 AT 249.4 249.6 Buy
314 387 659 LSE
14:40:20 249.5 425 AT 249.4 249.5 Buy
314 081 658 LSE
14:40:20 249.5 297 AT 249.4 249.5 Buy
313 656 657 LSE
14:40:19 249.5 86 AT 249.4 249.5 Buy
313 359 656 LSE
14:40:19 249.5 881 AT 249.3 249.5 Buy
313 273 655 LSE
14:40:19 249.5 1600 AT 249.5 249.6 Sell
312 392 654 LSE
14:40:19 249.5 15 AT 249.5 249.6 Sell
310 792 653 LSE
14:40:19 249.5 4524 AT 249.5 249.6 Sell
310 777 652 LSE
14:40:19 249.5 425 AT 249.3 249.5 Buy
306 253 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock