Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:53:57 | 253.0 | 620 | AT | 252.4 | 253.0 | Buy | 695 029 | 701 | LSE | |
12:52:32 | 252.2 | 9 | AT | 252.2 | 253.0 | Sell | 694 409 | 700 | LSE | |
12:52:32 | 252.1 | 771 | AT | 252.1 | 253.0 | Sell | 694 400 | 699 | LSE | |
12:52:32 | 252.2 | 461 | AT | 252.2 | 253.0 | Sell | 693 629 | 698 | LSE | |
12:52:32 | 252.5 | 44 | AT | 252.5 | 254.8 | Sell | 693 168 | 697 | LSE | |
12:52:32 | 252.7 | 519 | AT | 252.7 | 254.8 | Sell | 693 124 | 696 | LSE | |
12:51:43 | 252.8 | 532 | AT | 252.8 | 254.8 | Sell | 692 605 | 695 | LSE | |
12:51:37 | 252.8 | 501 | AT | 252.8 | 254.8 | Sell | 692 073 | 694 | LSE | |
12:51:26 | 252.9 | 133 | AT | 252.9 | 254.8 | Sell | 691 572 | 693 | LSE | |
12:51:26 | 252.9 | 128 | AT | 252.9 | 254.8 | Sell | 691 439 | 692 | LSE | |
12:51:06 | 253.2 | 128 | AT | 252.9 | 253.2 | Buy | 691 311 | 691 | LSE | |
12:51:06 | 253.1 | 725 | AT | 252.8 | 253.1 | Buy | 691 183 | 690 | LSE | |
12:51:06 | 253.1 | 94 | AT | 252.6 | 253.1 | Buy | 690 458 | 689 | LSE | |
12:51:06 | 253.1 | 72 | AT | 252.6 | 253.1 | Buy | 690 364 | 688 | LSE | |
12:50:54 | 253.032 | 784 | O | 252.6 | 253.2 | Buy | 690 292 | 687 | LSE | |
12:50:54 | 253.29 | 15000 | O | 252.6 | 253.2 | Buy | 689 508 | 686 | LSE | |
12:50:08 | 253.0 | 265 | AT | 252.6 | 253.0 | Buy | 674 508 | 685 | LSE | |
12:50:08 | 253.0 | 44 | AT | 252.6 | 253.0 | Buy | 674 243 | 684 | LSE | |
12:48:43 | 252.7 | 129 | AT | 252.7 | 252.9 | Sell | 674 199 | 683 | LSE | |
12:48:43 | 252.6 | 66 | AT | 252.6 | 253.0 | Sell | 674 070 | 682 | LSE | |
12:48:43 | 252.7 | 1568 | AT | 252.7 | 253.0 | Sell | 674 004 | 681 | LSE | |
12:48:43 | 252.7 | 32 | AT | 252.7 | 252.8 | Sell | 672 436 | 680 | LSE | |
12:47:31 | 252.4 | 274 | AT | 252.4 | 252.9 | Sell | 672 404 | 679 | LSE | |
12:47:31 | 252.4 | 35 | AT | 252.4 | 252.9 | Sell | 672 130 | 678 | LSE | |
12:47:31 | 252.4 | 87 | AT | 252.4 | 252.9 | Sell | 672 095 | 677 | LSE | |
12:47:31 | 252.4 | 10 | AT | 252.4 | 252.9 | Sell | 672 008 | 676 | LSE | |
12:47:00 | 252.9 | 15 | O | 252.4 | 252.9 | Buy | 671 998 | 675 | LSE | |
12:44:00 | 252.2 | 26 | AT | 251.8 | 252.2 | Buy | 671 983 | 674 | LSE | |
12:44:00 | 252.2 | 502 | AT | 251.8 | 252.2 | Buy | 671 957 | 673 | LSE | |
12:44:00 | 252.2 | 763 | AT | 251.8 | 252.2 | Buy | 671 455 | 672 | LSE | |
12:43:57 | 252.3 | 7 | O | 251.3 | 252.2 | Buy | 670 692 | 671 | LSE | |
12:42:55 | 251.876 | 400 | O | 251.3 | 252.1 | Buy | 670 685 | 670 | LSE | |
12:39:40 | 251.4 | 339 | AT | 251.1 | 251.4 | Buy | 670 285 | 669 | LSE | |
12:39:40 | 251.4 | 859 | AT | 251.1 | 251.4 | Buy | 669 946 | 668 | LSE | |
12:39:40 | 251.4 | 144 | AT | 251.4 | 251.8 | Sell | 669 087 | 667 | LSE | |
12:39:40 | 251.4 | 1309 | AT | 251.4 | 251.8 | Sell | 668 943 | 666 | LSE | |
12:39:40 | 251.4 | 558 | AT | 251.4 | 251.8 | Sell | 667 634 | 665 | LSE | |
12:39:40 | 251.4 | 279 | AT | 251.4 | 251.8 | Sell | 667 076 | 664 | LSE | |
12:39:25 | 251.4 | 253 | AT | 250.9 | 251.4 | Buy | 666 797 | 663 | LSE | |
12:39:25 | 251.4 | 252 | AT | 250.9 | 251.4 | Buy | 666 544 | 662 | LSE | |
12:39:25 | 251.4 | 34 | AT | 250.9 | 251.4 | Buy | 666 292 | 661 | LSE | |
12:39:22 | 251.33 | 5000 | O | 250.9 | 251.4 | Buy | 666 258 | 660 | LSE | |
12:39:10 | 251.0 | 1148 | AT | 251.0 | 251.4 | Sell | 661 258 | 659 | LSE | |
12:39:10 | 251.0 | 900 | AT | 251.0 | 251.4 | Sell | 660 110 | 658 | LSE | |
12:38:57 | 251.3 | 612 | AT | 251.3 | 251.4 | Sell | 659 210 | 657 | LSE | |
12:38:44 | 251.4 | 66 | AT | 251.1 | 251.4 | Buy | 658 598 | 656 | LSE | |
12:38:44 | 251.1 | 900 | AT | 251.1 | 251.4 | Sell | 658 532 | 655 | LSE | |
12:38:44 | 251.1 | 1600 | AT | 251.1 | 251.4 | Sell | 657 632 | 654 | LSE | |
12:38:44 | 251.2 | 900 | AT | 251.2 | 251.4 | Sell | 656 032 | 653 | LSE | |
12:38:44 | 251.2 | 280 | AT | 251.2 | 251.4 | Sell | 655 132 | 652 | LSE | |
12:38:34 | 251.1 | 11 | AT | 250.9 | 251.1 | Buy | 654 852 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales