Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:02:38 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 293 | 22 | LSE | |
09:02:02 | 249.6 | 22 | O | 251.5 | 253.0 | Sell | 2 292 | 21 | LSE | |
09:02:02 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 270 | 20 | LSE | |
09:02:02 | 249.6 | 6 | O | 251.5 | 253.0 | Sell | 2 269 | 19 | LSE | |
09:02:02 | 249.6 | 2 | O | 251.5 | 253.0 | Sell | 2 263 | 18 | LSE | |
09:02:01 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 261 | 17 | LSE | |
09:02:01 | 249.6 | 1 | O | 251.5 | 253.0 | Sell | 2 260 | 16 | LSE | |
09:02:01 | 249.6 | 7 | O | 251.5 | 253.0 | Sell | 2 259 | 15 | LSE | |
09:02:01 | 249.6 | 55 | O | 251.5 | 253.0 | Sell | 2 252 | 14 | LSE | |
09:02:01 | 252.8 | 7 | O | 251.5 | 253.0 | Buy | 2 197 | 13 | LSE | |
09:02:00 | 249.6 | 14 | O | 251.5 | 253.0 | Sell | 2 190 | 12 | LSE | |
09:02:00 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2 176 | 11 | LSE | |
09:02:00 | 249.6 | 70 | O | 251.5 | 253.0 | Sell | 2 175 | 10 | LSE | |
09:02:00 | 249.6 | 3 | O | 251.5 | 253.0 | Sell | 2 105 | 9 | LSE | |
09:02:00 | 252.8 | 6 | O | 251.5 | 253.0 | Buy | 2 102 | 8 | LSE | |
09:02:00 | 252.8 | 3 | O | 251.5 | 253.0 | Buy | 2 096 | 7 | LSE | |
09:02:00 | 249.6 | 2 | O | 251.5 | 253.0 | Sell | 2 093 | 6 | LSE | |
09:01:59 | 252.8 | 3 | O | 251.5 | 253.0 | Buy | 2 091 | 5 | LSE | |
09:01:59 | 249.6 | 1 | O | 251.5 | 253.0 | Sell | 2 088 | 4 | LSE | |
09:01:23 | 252.6 | 798 | AT | 250.1 | 252.6 | Buy | 2 087 | 3 | LSE | |
09:01:23 | 252.6 | 724 | AT | 250.1 | 252.6 | Buy | 1 289 | 2 | LSE | |
09:00:13 | 253.3 | 565 | UT | 253.1 | 253.8 | 565 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales