ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:52:51 254.0 209 AT 253.4 254.0 Buy
397 143 701 LSE
14:52:51 254.0 186 AT 253.4 254.0 Buy
396 934 700 LSE
14:52:51 253.9 528 AT 253.4 253.9 Buy
396 748 699 LSE
14:52:51 253.9 30 AT 253.4 253.9 Buy
396 220 698 LSE
14:52:51 253.9 570 AT 253.4 253.9 Buy
396 190 697 LSE
14:52:28 253.8 543 AT 253.3 253.8 Buy
395 620 696 LSE
14:52:28 253.7 99 AT 253.2 253.7 Buy
395 077 695 LSE
14:50:54 253.7 19 O 253.2 253.7 Buy
394 978 694 LSE
14:50:44 253.7 11 AT 253.1 253.7 Buy
394 959 693 LSE
14:50:44 253.6 88 AT 253.1 253.6 Buy
394 948 692 LSE
14:50:44 253.6 78 AT 253.1 253.6 Buy
394 860 691 LSE
14:50:44 253.5 22 AT 253.1 253.5 Buy
394 782 690 LSE
14:50:44 253.5 88 AT 253.1 253.5 Buy
394 760 689 LSE
14:50:38 253.6 1600 AT 253.1 253.6 Buy
394 672 688 LSE
14:50:38 253.6 79 AT 253.0 253.6 Buy
393 072 687 LSE
14:50:38 253.6 183 AT 253.0 253.6 Buy
392 993 686 LSE
14:50:38 253.6 77 AT 253.0 253.6 Buy
392 810 685 LSE
14:49:49 253.4 2185 AT 253.4 253.7 Sell
392 733 684 LSE
14:49:49 253.4 315 AT 253.4 253.7 Sell
390 548 683 LSE
14:49:36 253.301 3554 O 253.0 253.6 Buy
390 233 682 LSE
14:49:10 253.7 4 AT 253.2 253.7 Buy
386 679 681 LSE
14:49:10 253.7 40 AT 253.2 253.7 Buy
386 675 680 LSE
14:49:10 253.7 5 AT 253.2 253.7 Buy
386 635 679 LSE
14:49:03 253.5 3 AT 253.0 253.5 Buy
386 630 678 LSE
14:49:03 253.5 203 AT 253.0 253.5 Buy
386 627 677 LSE
14:49:00 253.5 4 AT 253.0 253.5 Buy
386 424 676 LSE
14:49:00 253.5 90 AT 253.0 253.5 Buy
386 420 675 LSE
14:47:01 253.45 1961 O 253.0 253.5 Buy
386 330 674 LSE
14:46:17 253.504 800 O 253.0 253.7 Buy
384 369 673 LSE
14:45:49 253.7 10 O 253.0 253.7 Buy
383 569 672 LSE
14:42:17 253.6 1 O 253.0 253.6 Buy
383 559 671 LSE
14:38:49 253.6 1 AT 253.1 253.6 Buy
383 558 670 LSE
14:38:35 253.262 864 O 253.1 253.6 Sell
383 557 669 LSE
14:37:31 253.5 3 AT 253.5 253.8 Sell
382 693 668 LSE
14:37:31 253.5 3 AT 253.5 253.8 Sell
382 690 667 LSE
14:36:29 253.8 47 AT 253.5 253.8 Buy
382 687 666 LSE
14:36:29 253.8 1 AT 253.5 253.8 Buy
382 640 665 LSE
14:36:29 253.8 2 AT 253.5 253.8 Buy
382 639 664 LSE
14:36:17 253.8 19 O 253.5 253.8 Buy
382 637 663 LSE
14:35:40 253.626 992 O 253.5 253.9 Sell
382 618 662 LSE
14:35:15 253.629 3088 O 253.5 253.9 Sell
381 626 661 LSE
14:28:18 253.9 6 AT 253.5 253.9 Buy
378 538 660 LSE
14:28:18 253.9 1 AT 253.5 253.9 Buy
378 532 659 LSE
14:26:57 253.9 7 AT 253.5 253.9 Buy
378 531 658 LSE
14:26:57 253.9 1 AT 253.5 253.9 Buy
378 524 657 LSE
14:21:47 253.9 34 AT 253.5 253.9 Buy
378 523 656 LSE
14:21:46 253.9 10 O 253.5 253.9 Buy
378 489 655 LSE
14:21:46 253.6 20 O 253.5 253.9 Sell
378 479 654 LSE
14:21:46 253.8 69 AT 253.5 253.8 Buy
378 459 653 LSE
14:21:46 253.6 76 AT 253.6 253.9 Sell
378 390 652 LSE
14:19:28 253.6 1 O 253.6 254.0 Sell
378 314 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock