Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:38 | 253.0 | 78 | AT | 252.5 | 253.0 | Buy | 795 169 | 701 | LSE | |
16:31:51 | 252.7 | 29 | AT | 252.4 | 252.7 | Buy | 795 091 | 700 | LSE | |
16:31:51 | 252.7 | 29 | AT | 252.4 | 252.7 | Buy | 795 062 | 699 | LSE | |
16:30:19 | 252.6 | 91 | AT | 252.3 | 252.6 | Buy | 795 033 | 698 | LSE | |
16:30:19 | 252.6 | 129 | AT | 252.3 | 252.6 | Buy | 794 942 | 697 | LSE | |
16:30:19 | 252.6 | 38 | AT | 252.3 | 252.6 | Buy | 794 813 | 696 | LSE | |
16:30:14 | 252.6 | 10 | AT | 252.4 | 252.6 | Buy | 794 775 | 695 | LSE | |
16:26:58 | 252.56 | 2000 | O | 252.2 | 252.6 | Buy | 794 765 | 694 | LSE | |
16:26:33 | 252.5 | 86 | AT | 252.3 | 252.5 | Buy | 792 765 | 693 | LSE | |
16:26:33 | 252.5 | 254 | AT | 252.3 | 252.5 | Buy | 792 679 | 692 | LSE | |
16:26:33 | 252.5 | 20 | AT | 252.3 | 252.5 | Buy | 792 425 | 691 | LSE | |
16:26:33 | 252.5 | 326 | AT | 252.3 | 252.5 | Buy | 792 405 | 690 | LSE | |
16:24:38 | 252.47 | 3935 | O | 252.2 | 252.5 | Buy | 792 079 | 689 | LSE | |
16:21:16 | 252.5 | 197 | AT | 252.2 | 252.5 | Buy | 788 144 | 688 | LSE | |
16:21:16 | 252.5 | 487 | AT | 252.2 | 252.5 | Buy | 787 947 | 687 | LSE | |
16:21:16 | 252.5 | 51 | AT | 252.2 | 252.5 | Buy | 787 460 | 686 | LSE | |
16:16:23 | 252.4 | 389 | AT | 252.2 | 252.4 | Buy | 787 409 | 685 | LSE | |
16:16:23 | 252.4 | 531 | AT | 252.2 | 252.4 | Buy | 787 020 | 684 | LSE | |
16:16:23 | 252.4 | 69 | AT | 252.2 | 252.4 | Buy | 786 489 | 683 | LSE | |
16:16:16 | 252.3 | 80 | AT | 252.3 | 252.5 | Sell | 786 420 | 682 | LSE | |
16:16:16 | 252.3 | 301 | AT | 252.3 | 252.5 | Sell | 786 340 | 681 | LSE | |
16:16:16 | 252.3 | 305 | AT | 252.3 | 252.5 | Sell | 786 039 | 680 | LSE | |
16:16:15 | 252.4 | 420 | AT | 252.4 | 252.6 | Sell | 785 734 | 679 | LSE | |
16:15:30 | 252.5 | 1051 | AT | 252.5 | 252.8 | Sell | 785 314 | 678 | LSE | |
16:15:30 | 252.5 | 28 | AT | 252.5 | 252.8 | Sell | 784 263 | 677 | LSE | |
16:15:30 | 252.5 | 3 | AT | 252.5 | 252.8 | Sell | 784 235 | 676 | LSE | |
16:15:30 | 252.5 | 140 | AT | 252.5 | 252.8 | Sell | 784 232 | 675 | LSE | |
16:15:30 | 252.6 | 630 | AT | 252.6 | 252.9 | Sell | 784 092 | 674 | LSE | |
16:15:30 | 252.6 | 300 | AT | 252.6 | 252.9 | Sell | 783 462 | 673 | LSE | |
16:09:34 | 252.9 | 1 | O | 252.3 | 252.9 | Buy | 783 162 | 672 | LSE | |
16:09:34 | 252.6 | 21 | AT | 252.3 | 252.6 | Buy | 783 161 | 671 | LSE | |
16:07:31 | 252.394 | 384 | O | 252.3 | 252.6 | Sell | 783 140 | 670 | LSE | |
16:06:20 | 252.5 | 170 | AT | 252.1 | 252.5 | Buy | 782 756 | 669 | LSE | |
16:03:44 | 252.413 | 20 | O | 252.2 | 252.5 | Buy | 782 586 | 668 | LSE | |
16:01:51 | 252.3 | 723 | AT | 252.3 | 252.7 | Sell | 782 566 | 667 | LSE | |
16:01:19 | 252.6 | 767 | AT | 252.6 | 252.7 | Sell | 781 843 | 666 | LSE | |
15:57:33 | 253.0 | 1034 | AT | 253.0 | 253.3 | Sell | 781 076 | 665 | LSE | |
15:57:32 | 253.1 | 533 | AT | 253.1 | 253.4 | Sell | 780 042 | 664 | LSE | |
15:55:40 | 253.5 | 1 | O | 253.1 | 253.5 | Buy | 779 509 | 663 | LSE | |
15:51:45 | 253.3 | 715 | AT | 253.3 | 253.5 | Sell | 779 508 | 662 | LSE | |
15:51:45 | 253.3 | 1038 | AT | 253.3 | 253.5 | Sell | 778 793 | 661 | LSE | |
15:51:10 | 253.442 | 500 | O | 253.3 | 253.6 | Sell | 777 755 | 660 | LSE | |
15:49:08 | 253.4 | 64 | AT | 253.4 | 253.7 | Sell | 777 255 | 659 | LSE | |
15:49:08 | 253.4 | 900 | AT | 253.4 | 253.7 | Sell | 777 191 | 658 | LSE | |
15:46:15 | 253.4 | 438 | AT | 253.1 | 253.4 | Buy | 776 291 | 657 | LSE | |
15:46:15 | 253.4 | 8 | AT | 253.1 | 253.4 | Buy | 775 853 | 656 | LSE | |
15:46:15 | 253.3 | 87 | AT | 252.9 | 253.3 | Buy | 775 845 | 655 | LSE | |
15:46:15 | 253.3 | 171 | AT | 252.9 | 253.3 | Buy | 775 758 | 654 | LSE | |
15:46:15 | 253.3 | 900 | AT | 252.9 | 253.3 | Buy | 775 587 | 653 | LSE | |
15:43:22 | 253.2 | 800 | O | 252.9 | 253.3 | Buy | 774 687 | 652 | LSE | |
15:43:21 | 253.2 | 331 | AT | 253.2 | 253.3 | Sell | 773 887 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales