ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,70
-1,70
( -0,67% )
Mis à jour : 15:17:21
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:32:58 253.9 46 AT 253.9 254.1 Sell
218 879 565 LSE
15:32:58 253.9 86 AT 253.9 254.1 Sell
218 833 564 LSE
15:32:58 253.9 531 AT 253.9 254.1 Sell
218 747 563 LSE
15:32:58 253.9 226 AT 253.9 254.1 Sell
218 216 562 LSE
15:32:58 253.9 600 AT 253.9 254.1 Sell
217 990 561 LSE
15:31:56 254.1 7 O 253.9 254.1 Buy
217 390 560 LSE
15:31:08 253.9 22 AT 253.6 253.9 Buy
217 383 559 LSE
15:31:08 253.9 420 AT 253.6 253.9 Buy
217 361 558 LSE
15:31:08 253.9 78 AT 253.6 253.9 Buy
216 941 557 LSE
15:31:08 253.9 72 AT 253.6 253.9 Buy
216 863 556 LSE
15:30:11 253.8 240 AT 253.6 253.8 Buy
216 791 555 LSE
15:30:11 253.8 60 AT 253.6 253.8 Buy
216 551 554 LSE
15:30:04 253.7 437 AT 253.7 253.8 Sell
216 491 553 LSE
15:30:01 253.8 693 AT 253.8 253.9 Sell
216 054 552 LSE
15:30:01 253.8 987 AT 253.8 253.9 Sell
215 361 551 LSE
15:30:01 253.8 1130 AT 253.8 253.9 Sell
214 374 550 LSE
15:30:01 253.8 99 AT 253.8 253.9 Sell
213 244 549 LSE
15:30:01 253.8 83 AT 253.8 253.9 Sell
213 145 548 LSE
15:30:01 253.8 270 AT 253.8 253.9 Sell
213 062 547 LSE
15:30:01 253.9 881 AT 253.9 254.1 Sell
212 792 546 LSE
15:30:01 253.9 130 AT 253.9 254.1 Sell
211 911 545 LSE
15:30:01 253.9 125 AT 253.9 254.1 Sell
211 781 544 LSE
15:30:01 253.9 888 AT 253.9 254.1 Sell
211 656 543 LSE
15:29:41 254.0 7 AT 253.9 254.0 Buy
210 768 542 LSE
15:29:38 253.9 21 AT 253.9 254.1 Sell
210 761 541 LSE
15:29:38 253.9 10 AT 253.9 254.1 Sell
210 740 540 LSE
15:29:38 253.9 179 AT 253.9 254.1 Sell
210 730 539 LSE
15:29:38 253.9 199 AT 253.9 254.1 Sell
210 551 538 LSE
15:29:38 253.9 168 AT 253.9 254.1 Sell
210 352 537 LSE
15:29:38 254.0 78 AT 254.0 254.1 Sell
210 184 536 LSE
15:29:38 254.0 100 AT 254.0 254.1 Sell
210 106 535 LSE
15:29:38 254.0 1500 AT 254.0 254.1 Sell
210 006 534 LSE
15:29:38 254.1 2149 AT 253.9 254.1 Buy
208 506 533 LSE
15:29:38 254.1 2149 AT 253.9 254.1 Buy
206 357 532 LSE
15:29:38 254.1 1533 AT 253.9 254.1 Buy
204 208 531 LSE
15:29:38 254.1 1043 AT 253.9 254.1 Buy
202 675 530 LSE
15:27:27 253.9 194 AT 253.9 254.1 Sell
201 632 529 LSE
15:27:27 254.0 829 AT 253.9 254.0 Buy
201 438 528 LSE
15:27:27 254.0 283 AT 253.9 254.0 Buy
200 609 527 LSE
15:27:27 254.0 982 AT 253.9 254.0 Buy
200 326 526 LSE
15:22:31 253.9 322 AT 253.9 254.0 Sell
199 344 525 LSE
15:22:17 254.0 962 AT 253.8 254.0 Buy
199 022 524 LSE
15:22:17 254.0 10611 AT 253.8 254.0 Buy
198 060 523 LSE
15:22:17 254.0 5 AT 253.8 254.0 Buy
187 449 522 LSE
15:22:16 254.0 318 AT 254.0 254.3 Sell
187 444 521 LSE
15:22:16 254.0 77 AT 254.0 254.3 Sell
187 126 520 LSE
15:22:16 254.0 87 AT 254.0 254.3 Sell
187 049 519 LSE
15:22:16 254.0 77 AT 254.0 254.3 Sell
186 962 518 LSE
15:22:16 254.0 318 AT 254.0 254.3 Sell
186 885 517 LSE
15:22:16 254.0 84 AT 254.0 254.3 Sell
186 567 516 LSE
15:22:16 254.0 89 AT 254.0 254.3 Sell
186 483 515 LSE
15:22:16 254.0 79 AT 254.0 254.3 Sell
186 394 514 LSE
15:22:16 254.1 119 AT 254.0 254.1 Buy
186 315 513 LSE
15:22:16 254.0 136 AT 253.9 254.0 Buy
186 196 512 LSE
15:22:16 254.0 183 AT 253.9 254.0 Buy
186 060 511 LSE
15:22:16 254.0 417 AT 253.9 254.0 Buy
185 877 510 LSE
15:22:16 254.0 300 AT 253.9 254.0 Buy
185 460 509 LSE
15:22:16 254.0 753 AT 253.9 254.0 Buy
185 160 508 LSE
15:22:16 254.0 3214 AT 253.8 254.0 Buy
184 407 507 LSE
15:20:55 254.0 1053 AT 253.8 254.0 Buy
181 193 506 LSE
15:20:54 254.0 3843 AT 253.8 254.0 Buy
180 140 505 LSE
15:20:51 253.9 83 AT 253.9 254.0 Sell
176 297 504 LSE
15:20:51 254.1 3377 AT 253.9 254.1 Buy
176 214 503 LSE
15:20:51 254.1 1882 AT 253.9 254.1 Buy
172 837 502 LSE
15:20:51 254.0 5544 AT 253.8 254.0 Buy
170 955 501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock