ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:52:51 254.0 209 AT 253.4 254.0 Buy
397 143 701 LSE
14:52:51 254.0 186 AT 253.4 254.0 Buy
396 934 700 LSE
14:52:51 253.9 528 AT 253.4 253.9 Buy
396 748 699 LSE
14:52:51 253.9 30 AT 253.4 253.9 Buy
396 220 698 LSE
14:52:51 253.9 570 AT 253.4 253.9 Buy
396 190 697 LSE
14:52:28 253.8 543 AT 253.3 253.8 Buy
395 620 696 LSE
14:52:28 253.7 99 AT 253.2 253.7 Buy
395 077 695 LSE
14:50:54 253.7 19 O 253.2 253.7 Buy
394 978 694 LSE
14:50:44 253.7 11 AT 253.1 253.7 Buy
394 959 693 LSE
14:50:44 253.6 88 AT 253.1 253.6 Buy
394 948 692 LSE
14:50:44 253.6 78 AT 253.1 253.6 Buy
394 860 691 LSE
14:50:44 253.5 22 AT 253.1 253.5 Buy
394 782 690 LSE
14:50:44 253.5 88 AT 253.1 253.5 Buy
394 760 689 LSE
14:50:38 253.6 1600 AT 253.1 253.6 Buy
394 672 688 LSE
14:50:38 253.6 79 AT 253.0 253.6 Buy
393 072 687 LSE
14:50:38 253.6 183 AT 253.0 253.6 Buy
392 993 686 LSE
14:50:38 253.6 77 AT 253.0 253.6 Buy
392 810 685 LSE
14:49:49 253.4 2185 AT 253.4 253.7 Sell
392 733 684 LSE
14:49:49 253.4 315 AT 253.4 253.7 Sell
390 548 683 LSE
14:49:36 253.301 3554 O 253.0 253.6 Buy
390 233 682 LSE
14:49:10 253.7 4 AT 253.2 253.7 Buy
386 679 681 LSE
14:49:10 253.7 40 AT 253.2 253.7 Buy
386 675 680 LSE
14:49:10 253.7 5 AT 253.2 253.7 Buy
386 635 679 LSE
14:49:03 253.5 3 AT 253.0 253.5 Buy
386 630 678 LSE
14:49:03 253.5 203 AT 253.0 253.5 Buy
386 627 677 LSE
14:49:00 253.5 4 AT 253.0 253.5 Buy
386 424 676 LSE
14:49:00 253.5 90 AT 253.0 253.5 Buy
386 420 675 LSE
14:47:01 253.45 1961 O 253.0 253.5 Buy
386 330 674 LSE
14:46:17 253.504 800 O 253.0 253.7 Buy
384 369 673 LSE
14:45:49 253.7 10 O 253.0 253.7 Buy
383 569 672 LSE
14:42:17 253.6 1 O 253.0 253.6 Buy
383 559 671 LSE
14:38:49 253.6 1 AT 253.1 253.6 Buy
383 558 670 LSE
14:38:35 253.262 864 O 253.1 253.6 Sell
383 557 669 LSE
14:37:31 253.5 3 AT 253.5 253.8 Sell
382 693 668 LSE
14:37:31 253.5 3 AT 253.5 253.8 Sell
382 690 667 LSE
14:36:29 253.8 47 AT 253.5 253.8 Buy
382 687 666 LSE
14:36:29 253.8 1 AT 253.5 253.8 Buy
382 640 665 LSE
14:36:29 253.8 2 AT 253.5 253.8 Buy
382 639 664 LSE
14:36:17 253.8 19 O 253.5 253.8 Buy
382 637 663 LSE
14:35:40 253.626 992 O 253.5 253.9 Sell
382 618 662 LSE
14:35:15 253.629 3088 O 253.5 253.9 Sell
381 626 661 LSE
14:28:18 253.9 6 AT 253.5 253.9 Buy
378 538 660 LSE
14:28:18 253.9 1 AT 253.5 253.9 Buy
378 532 659 LSE
14:26:57 253.9 7 AT 253.5 253.9 Buy
378 531 658 LSE
14:26:57 253.9 1 AT 253.5 253.9 Buy
378 524 657 LSE
14:21:47 253.9 34 AT 253.5 253.9 Buy
378 523 656 LSE
14:21:46 253.9 10 O 253.5 253.9 Buy
378 489 655 LSE
14:21:46 253.6 20 O 253.5 253.9 Sell
378 479 654 LSE
14:21:46 253.8 69 AT 253.5 253.8 Buy
378 459 653 LSE
14:21:46 253.6 76 AT 253.6 253.9 Sell
378 390 652 LSE
14:19:28 253.6 1 O 253.6 254.0 Sell
378 314 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock