Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:47:31 | 249.444 | 94 | O | 249.4 | 249.5 | Sell | 355 294 | 701 | LSE | |
14:47:31 | 249.5 | 794 | AT | 249.4 | 249.5 | Buy | 355 200 | 700 | LSE | |
14:47:31 | 249.5 | 300 | AT | 249.4 | 249.5 | Buy | 354 406 | 699 | LSE | |
14:47:31 | 249.5 | 300 | AT | 249.4 | 249.5 | Buy | 354 106 | 698 | LSE | |
14:47:31 | 249.5 | 1394 | AT | 249.4 | 249.5 | Buy | 353 806 | 697 | LSE | |
14:47:31 | 249.5 | 290 | AT | 249.4 | 249.5 | Buy | 352 412 | 696 | LSE | |
14:47:31 | 249.5 | 87 | AT | 249.5 | 249.8 | Sell | 352 122 | 695 | LSE | |
14:47:31 | 249.5 | 89 | AT | 249.5 | 249.8 | Sell | 352 035 | 694 | LSE | |
14:47:31 | 249.5 | 74 | AT | 249.5 | 249.8 | Sell | 351 946 | 693 | LSE | |
14:47:31 | 249.5 | 900 | AT | 249.5 | 249.8 | Sell | 351 872 | 692 | LSE | |
14:47:31 | 249.8 | 253 | O | 249.4 | 249.8 | Buy | 350 972 | 691 | LSE | |
14:47:31 | 249.5 | 81 | AT | 249.5 | 249.8 | Sell | 350 719 | 690 | LSE | |
14:47:31 | 249.5 | 79 | AT | 249.5 | 249.8 | Sell | 350 638 | 689 | LSE | |
14:47:31 | 249.5 | 86 | AT | 249.5 | 249.8 | Sell | 350 559 | 688 | LSE | |
14:47:31 | 249.5 | 206 | AT | 249.5 | 249.8 | Sell | 350 473 | 687 | LSE | |
14:47:31 | 249.5 | 1600 | AT | 249.5 | 249.8 | Sell | 350 267 | 686 | LSE | |
14:47:31 | 249.5 | 102 | AT | 249.4 | 249.5 | Buy | 348 667 | 685 | LSE | |
14:47:31 | 249.5 | 102 | AT | 249.4 | 249.5 | Buy | 348 565 | 684 | LSE | |
14:47:31 | 249.5 | 174 | AT | 249.4 | 249.5 | Buy | 348 463 | 683 | LSE | |
14:47:31 | 249.5 | 32 | AT | 249.4 | 249.5 | Buy | 348 289 | 682 | LSE | |
14:47:31 | 249.5 | 1394 | AT | 249.4 | 249.5 | Buy | 348 257 | 681 | LSE | |
14:46:00 | 249.5 | 1394 | AT | 249.4 | 249.5 | Buy | 346 863 | 680 | LSE | |
14:46:00 | 249.5 | 639 | AT | 249.3 | 249.5 | Buy | 345 469 | 679 | LSE | |
14:46:00 | 249.5 | 1343 | AT | 249.3 | 249.5 | Buy | 344 830 | 678 | LSE | |
14:45:58 | 249.7 | 18344 | O | 249.3 | 249.5 | Buy | 343 487 | 677 | LSE | |
14:45:57 | 249.4 | 15 | AT | 249.3 | 249.4 | Buy | 325 143 | 676 | LSE | |
14:45:56 | 249.4 | 52 | AT | 249.3 | 249.4 | Buy | 325 128 | 675 | LSE | |
14:45:56 | 249.4 | 49 | AT | 249.4 | 249.5 | Sell | 325 076 | 674 | LSE | |
14:45:55 | 249.5 | 51 | AT | 249.5 | 249.7 | Sell | 325 027 | 673 | LSE | |
14:45:52 | 249.67 | 1500 | O | 249.5 | 249.7 | Buy | 324 976 | 672 | LSE | |
14:45:49 | 249.7 | 48 | AT | 249.5 | 249.7 | Buy | 323 476 | 671 | LSE | |
14:44:02 | 249.644 | 1000 | O | 249.5 | 249.7 | Buy | 323 428 | 670 | LSE | |
14:43:51 | 249.638 | 2900 | O | 249.5 | 249.7 | Buy | 322 428 | 669 | LSE | |
14:43:38 | 249.6 | 763 | AT | 249.4 | 249.6 | Buy | 319 528 | 668 | LSE | |
14:42:08 | 249.5 | 34 | AT | 249.1 | 249.5 | Buy | 318 765 | 667 | LSE | |
14:42:08 | 249.5 | 26 | AT | 249.1 | 249.5 | Buy | 318 731 | 666 | LSE | |
14:42:08 | 249.5 | 37 | AT | 249.1 | 249.5 | Buy | 318 705 | 665 | LSE | |
14:42:07 | 249.4 | 221 | AT | 249.0 | 249.4 | Buy | 318 668 | 664 | LSE | |
14:42:07 | 249.4 | 3258 | AT | 249.0 | 249.4 | Buy | 318 447 | 663 | LSE | |
14:40:43 | 249.45 | 198 | O | 249.3 | 249.5 | Buy | 315 189 | 662 | LSE | |
14:40:33 | 249.5 | 10 | O | 249.3 | 249.5 | Buy | 314 991 | 661 | LSE | |
14:40:21 | 249.6 | 594 | AT | 249.4 | 249.6 | Buy | 314 981 | 660 | LSE | |
14:40:21 | 249.6 | 306 | AT | 249.4 | 249.6 | Buy | 314 387 | 659 | LSE | |
14:40:20 | 249.5 | 425 | AT | 249.4 | 249.5 | Buy | 314 081 | 658 | LSE | |
14:40:20 | 249.5 | 297 | AT | 249.4 | 249.5 | Buy | 313 656 | 657 | LSE | |
14:40:19 | 249.5 | 86 | AT | 249.4 | 249.5 | Buy | 313 359 | 656 | LSE | |
14:40:19 | 249.5 | 881 | AT | 249.3 | 249.5 | Buy | 313 273 | 655 | LSE | |
14:40:19 | 249.5 | 1600 | AT | 249.5 | 249.6 | Sell | 312 392 | 654 | LSE | |
14:40:19 | 249.5 | 15 | AT | 249.5 | 249.6 | Sell | 310 792 | 653 | LSE | |
14:40:19 | 249.5 | 4524 | AT | 249.5 | 249.6 | Sell | 310 777 | 652 | LSE | |
14:40:19 | 249.5 | 425 | AT | 249.3 | 249.5 | Buy | 306 253 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales