ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:33:38 253.0 78 AT 252.5 253.0 Buy
795 169 701 LSE
16:31:51 252.7 29 AT 252.4 252.7 Buy
795 091 700 LSE
16:31:51 252.7 29 AT 252.4 252.7 Buy
795 062 699 LSE
16:30:19 252.6 91 AT 252.3 252.6 Buy
795 033 698 LSE
16:30:19 252.6 129 AT 252.3 252.6 Buy
794 942 697 LSE
16:30:19 252.6 38 AT 252.3 252.6 Buy
794 813 696 LSE
16:30:14 252.6 10 AT 252.4 252.6 Buy
794 775 695 LSE
16:26:58 252.56 2000 O 252.2 252.6 Buy
794 765 694 LSE
16:26:33 252.5 86 AT 252.3 252.5 Buy
792 765 693 LSE
16:26:33 252.5 254 AT 252.3 252.5 Buy
792 679 692 LSE
16:26:33 252.5 20 AT 252.3 252.5 Buy
792 425 691 LSE
16:26:33 252.5 326 AT 252.3 252.5 Buy
792 405 690 LSE
16:24:38 252.47 3935 O 252.2 252.5 Buy
792 079 689 LSE
16:21:16 252.5 197 AT 252.2 252.5 Buy
788 144 688 LSE
16:21:16 252.5 487 AT 252.2 252.5 Buy
787 947 687 LSE
16:21:16 252.5 51 AT 252.2 252.5 Buy
787 460 686 LSE
16:16:23 252.4 389 AT 252.2 252.4 Buy
787 409 685 LSE
16:16:23 252.4 531 AT 252.2 252.4 Buy
787 020 684 LSE
16:16:23 252.4 69 AT 252.2 252.4 Buy
786 489 683 LSE
16:16:16 252.3 80 AT 252.3 252.5 Sell
786 420 682 LSE
16:16:16 252.3 301 AT 252.3 252.5 Sell
786 340 681 LSE
16:16:16 252.3 305 AT 252.3 252.5 Sell
786 039 680 LSE
16:16:15 252.4 420 AT 252.4 252.6 Sell
785 734 679 LSE
16:15:30 252.5 1051 AT 252.5 252.8 Sell
785 314 678 LSE
16:15:30 252.5 28 AT 252.5 252.8 Sell
784 263 677 LSE
16:15:30 252.5 3 AT 252.5 252.8 Sell
784 235 676 LSE
16:15:30 252.5 140 AT 252.5 252.8 Sell
784 232 675 LSE
16:15:30 252.6 630 AT 252.6 252.9 Sell
784 092 674 LSE
16:15:30 252.6 300 AT 252.6 252.9 Sell
783 462 673 LSE
16:09:34 252.9 1 O 252.3 252.9 Buy
783 162 672 LSE
16:09:34 252.6 21 AT 252.3 252.6 Buy
783 161 671 LSE
16:07:31 252.394 384 O 252.3 252.6 Sell
783 140 670 LSE
16:06:20 252.5 170 AT 252.1 252.5 Buy
782 756 669 LSE
16:03:44 252.413 20 O 252.2 252.5 Buy
782 586 668 LSE
16:01:51 252.3 723 AT 252.3 252.7 Sell
782 566 667 LSE
16:01:19 252.6 767 AT 252.6 252.7 Sell
781 843 666 LSE
15:57:33 253.0 1034 AT 253.0 253.3 Sell
781 076 665 LSE
15:57:32 253.1 533 AT 253.1 253.4 Sell
780 042 664 LSE
15:55:40 253.5 1 O 253.1 253.5 Buy
779 509 663 LSE
15:51:45 253.3 715 AT 253.3 253.5 Sell
779 508 662 LSE
15:51:45 253.3 1038 AT 253.3 253.5 Sell
778 793 661 LSE
15:51:10 253.442 500 O 253.3 253.6 Sell
777 755 660 LSE
15:49:08 253.4 64 AT 253.4 253.7 Sell
777 255 659 LSE
15:49:08 253.4 900 AT 253.4 253.7 Sell
777 191 658 LSE
15:46:15 253.4 438 AT 253.1 253.4 Buy
776 291 657 LSE
15:46:15 253.4 8 AT 253.1 253.4 Buy
775 853 656 LSE
15:46:15 253.3 87 AT 252.9 253.3 Buy
775 845 655 LSE
15:46:15 253.3 171 AT 252.9 253.3 Buy
775 758 654 LSE
15:46:15 253.3 900 AT 252.9 253.3 Buy
775 587 653 LSE
15:43:22 253.2 800 O 252.9 253.3 Buy
774 687 652 LSE
15:43:21 253.2 331 AT 253.2 253.3 Sell
773 887 651 LSE