ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:53:57 253.0 620 AT 252.4 253.0 Buy
695 029 701 LSE
12:52:32 252.2 9 AT 252.2 253.0 Sell
694 409 700 LSE
12:52:32 252.1 771 AT 252.1 253.0 Sell
694 400 699 LSE
12:52:32 252.2 461 AT 252.2 253.0 Sell
693 629 698 LSE
12:52:32 252.5 44 AT 252.5 254.8 Sell
693 168 697 LSE
12:52:32 252.7 519 AT 252.7 254.8 Sell
693 124 696 LSE
12:51:43 252.8 532 AT 252.8 254.8 Sell
692 605 695 LSE
12:51:37 252.8 501 AT 252.8 254.8 Sell
692 073 694 LSE
12:51:26 252.9 133 AT 252.9 254.8 Sell
691 572 693 LSE
12:51:26 252.9 128 AT 252.9 254.8 Sell
691 439 692 LSE
12:51:06 253.2 128 AT 252.9 253.2 Buy
691 311 691 LSE
12:51:06 253.1 725 AT 252.8 253.1 Buy
691 183 690 LSE
12:51:06 253.1 94 AT 252.6 253.1 Buy
690 458 689 LSE
12:51:06 253.1 72 AT 252.6 253.1 Buy
690 364 688 LSE
12:50:54 253.032 784 O 252.6 253.2 Buy
690 292 687 LSE
12:50:54 253.29 15000 O 252.6 253.2 Buy
689 508 686 LSE
12:50:08 253.0 265 AT 252.6 253.0 Buy
674 508 685 LSE
12:50:08 253.0 44 AT 252.6 253.0 Buy
674 243 684 LSE
12:48:43 252.7 129 AT 252.7 252.9 Sell
674 199 683 LSE
12:48:43 252.6 66 AT 252.6 253.0 Sell
674 070 682 LSE
12:48:43 252.7 1568 AT 252.7 253.0 Sell
674 004 681 LSE
12:48:43 252.7 32 AT 252.7 252.8 Sell
672 436 680 LSE
12:47:31 252.4 274 AT 252.4 252.9 Sell
672 404 679 LSE
12:47:31 252.4 35 AT 252.4 252.9 Sell
672 130 678 LSE
12:47:31 252.4 87 AT 252.4 252.9 Sell
672 095 677 LSE
12:47:31 252.4 10 AT 252.4 252.9 Sell
672 008 676 LSE
12:47:00 252.9 15 O 252.4 252.9 Buy
671 998 675 LSE
12:44:00 252.2 26 AT 251.8 252.2 Buy
671 983 674 LSE
12:44:00 252.2 502 AT 251.8 252.2 Buy
671 957 673 LSE
12:44:00 252.2 763 AT 251.8 252.2 Buy
671 455 672 LSE
12:43:57 252.3 7 O 251.3 252.2 Buy
670 692 671 LSE
12:42:55 251.876 400 O 251.3 252.1 Buy
670 685 670 LSE
12:39:40 251.4 339 AT 251.1 251.4 Buy
670 285 669 LSE
12:39:40 251.4 859 AT 251.1 251.4 Buy
669 946 668 LSE
12:39:40 251.4 144 AT 251.4 251.8 Sell
669 087 667 LSE
12:39:40 251.4 1309 AT 251.4 251.8 Sell
668 943 666 LSE
12:39:40 251.4 558 AT 251.4 251.8 Sell
667 634 665 LSE
12:39:40 251.4 279 AT 251.4 251.8 Sell
667 076 664 LSE
12:39:25 251.4 253 AT 250.9 251.4 Buy
666 797 663 LSE
12:39:25 251.4 252 AT 250.9 251.4 Buy
666 544 662 LSE
12:39:25 251.4 34 AT 250.9 251.4 Buy
666 292 661 LSE
12:39:22 251.33 5000 O 250.9 251.4 Buy
666 258 660 LSE
12:39:10 251.0 1148 AT 251.0 251.4 Sell
661 258 659 LSE
12:39:10 251.0 900 AT 251.0 251.4 Sell
660 110 658 LSE
12:38:57 251.3 612 AT 251.3 251.4 Sell
659 210 657 LSE
12:38:44 251.4 66 AT 251.1 251.4 Buy
658 598 656 LSE
12:38:44 251.1 900 AT 251.1 251.4 Sell
658 532 655 LSE
12:38:44 251.1 1600 AT 251.1 251.4 Sell
657 632 654 LSE
12:38:44 251.2 900 AT 251.2 251.4 Sell
656 032 653 LSE
12:38:44 251.2 280 AT 251.2 251.4 Sell
655 132 652 LSE
12:38:34 251.1 11 AT 250.9 251.1 Buy
654 852 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock