ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,60
-1,80
( -0,70% )
Mis à jour : 10:21:47
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:35:38 252.9 454 AT 252.6 252.9 Buy
64 260 182 LSE
10:35:38 252.8 183 AT 252.8 253.2 Sell
63 806 181 LSE
10:35:38 252.8 21 AT 252.8 253.2 Sell
63 623 180 LSE
10:35:38 252.8 165 AT 252.8 253.2 Sell
63 602 179 LSE
10:35:38 252.865 1628 O 252.8 253.2 Sell
63 437 178 LSE
10:35:36 252.865 1628 O 252.8 253.2 Sell
61 809 177 LSE
10:35:35 252.9 470 AT 252.6 252.9 Buy
60 181 176 LSE
10:35:35 252.9 303 AT 252.6 252.9 Buy
59 711 175 LSE
10:35:35 252.9 136 AT 252.6 252.9 Buy
59 408 174 LSE
10:32:20 252.9 125 AT 252.9 253.1 Sell
59 272 173 LSE
10:32:18 252.9 225 AT 252.9 253.1 Sell
59 147 172 LSE
10:32:00 253.0 225 AT 253.0 253.2 Sell
58 922 171 LSE
10:32:00 253.0 348 AT 253.0 253.2 Sell
58 697 170 LSE
10:31:42 253.2 815 AT 253.2 253.6 Sell
58 349 169 LSE
10:30:44 253.588 788 O 253.3 253.7 Buy
57 534 168 LSE
10:28:06 253.7 73 O 253.3 253.7 Buy
56 746 167 LSE
10:27:44 253.699 3 O 253.2 253.7 Buy
56 673 166 LSE
10:19:25 253.6 86 AT 253.1 253.6 Buy
56 670 165 LSE
10:19:19 253.7 616 AT 253.2 253.7 Buy
56 584 164 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 968 163 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 929 162 LSE
10:19:19 253.5 22 AT 253.1 253.5 Buy
55 890 161 LSE
10:19:19 253.5 108 AT 253.1 253.5 Buy
55 868 160 LSE
10:13:26 253.3 122 AT 253.0 253.3 Buy
55 760 159 LSE
10:13:26 253.3 9 AT 253.0 253.3 Buy
55 638 158 LSE
10:12:27 253.5 39 AT 253.3 253.5 Buy
55 629 157 LSE
10:12:27 253.5 199 AT 253.3 253.5 Buy
55 590 156 LSE
10:12:04 253.4 878 AT 253.4 253.7 Sell
55 391 155 LSE
10:12:04 253.4 679 AT 253.4 253.9 Sell
54 513 154 LSE
10:12:04 253.4 86 AT 253.4 253.9 Sell
53 834 153 LSE
10:12:04 253.4 85 AT 253.4 253.9 Sell
53 748 152 LSE
10:12:04 253.4 82 AT 253.4 253.9 Sell
53 663 151 LSE
10:12:04 253.7 1207 AT 253.7 254.0 Sell
53 581 150 LSE
10:10:51 253.9 235 AT 253.9 254.3 Sell
52 374 149 LSE
10:10:51 253.9 346 AT 253.9 254.4 Sell
52 139 148 LSE
10:10:16 254.0 724 AT 254.0 254.9 Sell
51 793 147 LSE
10:10:16 254.6 89 AT 253.8 254.6 Buy
51 069 146 LSE
10:09:43 254.5 190 AT 253.7 254.5 Buy
50 980 145 LSE
10:09:43 254.5 79 AT 253.7 254.5 Buy
50 790 144 LSE
10:09:43 254.5 81 AT 253.7 254.5 Buy
50 711 143 LSE
10:06:51 253.7 50 AT 253.1 253.7 Buy
50 630 142 LSE
10:06:51 253.7 464 AT 253.1 253.7 Buy
50 580 141 LSE
10:06:51 253.7 69 AT 253.1 253.7 Buy
50 116 140 LSE
10:01:56 253.7 353 AT 253.2 253.7 Buy
50 047 139 LSE
10:01:56 253.7 84 AT 253.2 253.7 Buy
49 694 138 LSE
10:01:56 253.8 230 AT 253.1 253.8 Buy
49 610 137 LSE
10:01:56 253.7 353 AT 253.1 253.7 Buy
49 380 136 LSE
10:01:56 253.7 207 AT 253.1 253.7 Buy
49 027 135 LSE
10:01:56 253.7 84 AT 253.1 253.7 Buy
48 820 134 LSE
10:01:09 253.7 16 AT 253.2 253.7 Buy
48 736 133 LSE
10:01:09 253.7 330 AT 253.2 253.7 Buy
48 720 132 LSE
10:00:09 253.4 121 AT 253.1 253.4 Buy
48 390 131 LSE
10:00:09 253.3 57 AT 252.9 253.3 Buy
48 269 130 LSE
10:00:09 253.3 115 AT 252.9 253.3 Buy
48 212 129 LSE
10:00:09 253.3 129 AT 252.9 253.3 Buy
48 097 128 LSE
09:51:31 253.037 989 O 252.8 253.3 Sell
47 968 127 LSE
09:50:14 252.9 81 AT 252.4 252.9 Buy
46 979 126 LSE
09:50:13 252.7 392 AT 252.3 252.7 Buy
46 898 125 LSE
09:50:13 252.7 132 AT 252.3 252.7 Buy
46 506 124 LSE
09:50:13 252.6 15 AT 252.2 252.6 Buy
46 374 123 LSE
09:50:13 252.6 300 AT 252.2 252.6 Buy
46 359 122 LSE
09:50:00 252.6 561 O 252.2 252.7 Buy
46 059 121 LSE
09:49:56 252.6 259 AT 252.6 252.9 Sell
45 498 120 LSE
09:49:56 252.6 259 AT 252.6 252.9 Sell
45 239 119 LSE
09:49:56 252.6 377 AT 252.6 252.9 Sell
44 980 118 LSE
09:49:25 253.099 20 O 252.6 253.1 Buy
44 603 117 LSE
09:46:55 253.1 615 O 252.7 253.1 Buy
44 583 116 LSE
09:40:03 253.2 319 AT 252.7 253.2 Buy
43 968 115 LSE
09:40:03 253.2 17 AT 252.7 253.2 Buy
43 649 114 LSE
09:40:03 253.2 340 AT 252.7 253.2 Buy
43 632 113 LSE
09:38:31 253.5 3 AT 252.6 253.5 Buy
43 292 112 LSE
09:38:31 253.5 497 AT 252.6 253.5 Buy
43 289 111 LSE
09:36:31 253.248 500 O 252.6 253.5 Buy
42 792 110 LSE
09:32:45 253.1 3 AT 252.1 253.1 Buy
42 292 109 LSE
09:32:45 253.1 494 AT 252.1 253.1 Buy
42 289 108 LSE
09:32:39 252.7 497 AT 251.7 252.7 Buy
41 795 107 LSE
09:32:21 252.0 196 AT 251.3 252.0 Buy
41 298 106 LSE
09:32:21 252.0 497 AT 251.3 252.0 Buy
41 102 105 LSE
09:29:55 251.1 75 AT 251.1 251.7 Sell
40 605 104 LSE
09:29:55 251.1 90 AT 251.1 251.7 Sell
40 530 103 LSE
09:29:51 251.1 225 AT 251.1 251.9 Sell
40 440 102 LSE
09:29:51 251.2 77 AT 251.2 251.9 Sell
40 215 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock