ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254,60
-5,80
( -2,23% )
Mis à jour : 15:15:39
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:31:25 254.499 21 O 254.1 254.5 Buy
408 046 740 LSE
15:31:21 254.1 14 O 254.1 254.5 Sell
408 025 739 LSE
15:31:16 254.4 78 AT 253.9 254.4 Buy
408 011 738 LSE
15:31:16 254.4 16 AT 253.9 254.4 Buy
407 933 737 LSE
15:31:16 254.4 39 AT 253.9 254.4 Buy
407 917 736 LSE
15:31:03 254.2 1 AT 254.2 254.4 Sell
407 878 735 LSE
15:31:03 254.3 5 AT 254.1 254.3 Buy
407 877 734 LSE
15:30:13 254.1 14 AT 254.1 254.3 Sell
407 872 733 LSE
15:30:00 254.2 10 AT 253.8 254.2 Buy
407 858 732 LSE
15:30:00 254.0 52 AT 254.0 254.3 Sell
407 848 731 LSE
15:30:00 254.0 1196 AT 254.0 254.3 Sell
407 796 730 LSE
15:30:00 254.0 300 AT 254.0 254.3 Sell
406 600 729 LSE
15:29:42 254.301 570 O 254.0 254.3 Buy
406 300 728 LSE
15:28:54 254.3 39 AT 253.8 254.3 Buy
405 730 727 LSE
15:28:54 254.3 65 AT 253.8 254.3 Buy
405 691 726 LSE
15:28:54 254.3 13 AT 253.8 254.3 Buy
405 626 725 LSE
15:25:08 254.7 162 AT 254.2 254.7 Buy
405 613 724 LSE
15:25:08 254.7 289 AT 254.2 254.7 Buy
405 451 723 LSE
15:25:08 254.7 10 AT 254.2 254.7 Buy
405 162 722 LSE
15:25:05 254.56 500 O 254.2 254.7 Buy
405 152 721 LSE
15:24:08 254.5 23 AT 254.0 254.5 Buy
404 652 720 LSE
15:18:53 254.0 1 O 254.2 254.7 Sell
404 629 719 LSE
15:10:09 254.56 5857 O 254.2 254.7 Buy
404 628 718 LSE
15:05:11 254.7 7 O 254.2 254.7 Buy
398 771 717 LSE
15:04:33 254.2 3 O 254.2 254.9 Sell
398 764 716 LSE
15:04:14 254.6 160 AT 254.6 254.9 Sell
398 761 715 LSE
15:02:43 254.8 115 AT 254.5 254.8 Buy
398 601 714 LSE
15:02:10 254.7 45 AT 254.4 254.7 Buy
398 486 713 LSE
15:02:08 254.551 493 O 254.4 254.7 Buy
398 441 712 LSE
15:01:17 254.7 58 O 254.2 254.7 Buy
397 948 711 LSE
15:00:26 254.5 75 AT 254.0 254.5 Buy
397 890 710 LSE
14:59:45 254.3 83 AT 253.9 254.3 Buy
397 815 709 LSE
14:59:45 254.3 29 AT 253.9 254.3 Buy
397 732 708 LSE
14:59:45 254.3 55 AT 253.9 254.3 Buy
397 703 707 LSE
14:58:28 254.2 80 AT 253.7 254.2 Buy
397 648 706 LSE
14:58:28 254.2 79 AT 253.7 254.2 Buy
397 568 705 LSE
14:56:11 254.3 3 O 253.7 254.4 Buy
397 489 704 LSE
14:52:51 254.0 114 AT 253.4 254.0 Buy
397 486 703 LSE
14:52:51 254.0 229 AT 253.4 254.0 Buy
397 372 702 LSE
14:52:51 254.0 209 AT 253.4 254.0 Buy
397 143 701 LSE
14:52:51 254.0 186 AT 253.4 254.0 Buy
396 934 700 LSE
14:52:51 253.9 528 AT 253.4 253.9 Buy
396 748 699 LSE
14:52:51 253.9 30 AT 253.4 253.9 Buy
396 220 698 LSE
14:52:51 253.9 570 AT 253.4 253.9 Buy
396 190 697 LSE
14:52:28 253.8 543 AT 253.3 253.8 Buy
395 620 696 LSE
14:52:28 253.7 99 AT 253.2 253.7 Buy
395 077 695 LSE
14:50:54 253.7 19 O 253.2 253.7 Buy
394 978 694 LSE
14:50:44 253.7 11 AT 253.1 253.7 Buy
394 959 693 LSE
14:50:44 253.6 88 AT 253.1 253.6 Buy
394 948 692 LSE
14:50:44 253.6 78 AT 253.1 253.6 Buy
394 860 691 LSE
14:50:44 253.5 22 AT 253.1 253.5 Buy
394 782 690 LSE
14:50:44 253.5 88 AT 253.1 253.5 Buy
394 760 689 LSE
14:50:38 253.6 1600 AT 253.1 253.6 Buy
394 672 688 LSE
14:50:38 253.6 79 AT 253.0 253.6 Buy
393 072 687 LSE
14:50:38 253.6 183 AT 253.0 253.6 Buy
392 993 686 LSE
14:50:38 253.6 77 AT 253.0 253.6 Buy
392 810 685 LSE
14:49:49 253.4 2185 AT 253.4 253.7 Sell
392 733 684 LSE
14:49:49 253.4 315 AT 253.4 253.7 Sell
390 548 683 LSE
14:49:36 253.301 3554 O 253.0 253.6 Buy
390 233 682 LSE
14:49:10 253.7 4 AT 253.2 253.7 Buy
386 679 681 LSE
14:49:10 253.7 40 AT 253.2 253.7 Buy
386 675 680 LSE
14:49:10 253.7 5 AT 253.2 253.7 Buy
386 635 679 LSE
14:49:03 253.5 3 AT 253.0 253.5 Buy
386 630 678 LSE
14:49:03 253.5 203 AT 253.0 253.5 Buy
386 627 677 LSE
14:49:00 253.5 4 AT 253.0 253.5 Buy
386 424 676 LSE
14:49:00 253.5 90 AT 253.0 253.5 Buy
386 420 675 LSE
14:47:01 253.45 1961 O 253.0 253.5 Buy
386 330 674 LSE
14:46:17 253.504 800 O 253.0 253.7 Buy
384 369 673 LSE
14:45:49 253.7 10 O 253.0 253.7 Buy
383 569 672 LSE
14:42:17 253.6 1 O 253.0 253.6 Buy
383 559 671 LSE
14:38:49 253.6 1 AT 253.1 253.6 Buy
383 558 670 LSE
14:38:35 253.262 864 O 253.1 253.6 Sell
383 557 669 LSE
14:37:31 253.5 3 AT 253.5 253.8 Sell
382 693 668 LSE
14:37:31 253.5 3 AT 253.5 253.8 Sell
382 690 667 LSE
14:36:29 253.8 47 AT 253.5 253.8 Buy
382 687 666 LSE
14:36:29 253.8 1 AT 253.5 253.8 Buy
382 640 665 LSE
14:36:29 253.8 2 AT 253.5 253.8 Buy
382 639 664 LSE
14:36:17 253.8 19 O 253.5 253.8 Buy
382 637 663 LSE
14:35:40 253.626 992 O 253.5 253.9 Sell
382 618 662 LSE
14:35:15 253.629 3088 O 253.5 253.9 Sell
381 626 661 LSE
14:28:18 253.9 6 AT 253.5 253.9 Buy
378 538 660 LSE
14:28:18 253.9 1 AT 253.5 253.9 Buy
378 532 659 LSE
14:26:57 253.9 7 AT 253.5 253.9 Buy
378 531 658 LSE
14:26:57 253.9 1 AT 253.5 253.9 Buy
378 524 657 LSE
14:21:47 253.9 34 AT 253.5 253.9 Buy
378 523 656 LSE
14:21:46 253.9 10 O 253.5 253.9 Buy
378 489 655 LSE
14:21:46 253.6 20 O 253.5 253.9 Sell
378 479 654 LSE
14:21:46 253.8 69 AT 253.5 253.8 Buy
378 459 653 LSE
14:21:46 253.6 76 AT 253.6 253.9 Sell
378 390 652 LSE
14:19:28 253.6 1 O 253.6 254.0 Sell
378 314 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock