ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 07 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:47:31 249.444 94 O 249.4 249.5 Sell
355 294 701 LSE
14:47:31 249.5 794 AT 249.4 249.5 Buy
355 200 700 LSE
14:47:31 249.5 300 AT 249.4 249.5 Buy
354 406 699 LSE
14:47:31 249.5 300 AT 249.4 249.5 Buy
354 106 698 LSE
14:47:31 249.5 1394 AT 249.4 249.5 Buy
353 806 697 LSE
14:47:31 249.5 290 AT 249.4 249.5 Buy
352 412 696 LSE
14:47:31 249.5 87 AT 249.5 249.8 Sell
352 122 695 LSE
14:47:31 249.5 89 AT 249.5 249.8 Sell
352 035 694 LSE
14:47:31 249.5 74 AT 249.5 249.8 Sell
351 946 693 LSE
14:47:31 249.5 900 AT 249.5 249.8 Sell
351 872 692 LSE
14:47:31 249.8 253 O 249.4 249.8 Buy
350 972 691 LSE
14:47:31 249.5 81 AT 249.5 249.8 Sell
350 719 690 LSE
14:47:31 249.5 79 AT 249.5 249.8 Sell
350 638 689 LSE
14:47:31 249.5 86 AT 249.5 249.8 Sell
350 559 688 LSE
14:47:31 249.5 206 AT 249.5 249.8 Sell
350 473 687 LSE
14:47:31 249.5 1600 AT 249.5 249.8 Sell
350 267 686 LSE
14:47:31 249.5 102 AT 249.4 249.5 Buy
348 667 685 LSE
14:47:31 249.5 102 AT 249.4 249.5 Buy
348 565 684 LSE
14:47:31 249.5 174 AT 249.4 249.5 Buy
348 463 683 LSE
14:47:31 249.5 32 AT 249.4 249.5 Buy
348 289 682 LSE
14:47:31 249.5 1394 AT 249.4 249.5 Buy
348 257 681 LSE
14:46:00 249.5 1394 AT 249.4 249.5 Buy
346 863 680 LSE
14:46:00 249.5 639 AT 249.3 249.5 Buy
345 469 679 LSE
14:46:00 249.5 1343 AT 249.3 249.5 Buy
344 830 678 LSE
14:45:58 249.7 18344 O 249.3 249.5 Buy
343 487 677 LSE
14:45:57 249.4 15 AT 249.3 249.4 Buy
325 143 676 LSE
14:45:56 249.4 52 AT 249.3 249.4 Buy
325 128 675 LSE
14:45:56 249.4 49 AT 249.4 249.5 Sell
325 076 674 LSE
14:45:55 249.5 51 AT 249.5 249.7 Sell
325 027 673 LSE
14:45:52 249.67 1500 O 249.5 249.7 Buy
324 976 672 LSE
14:45:49 249.7 48 AT 249.5 249.7 Buy
323 476 671 LSE
14:44:02 249.644 1000 O 249.5 249.7 Buy
323 428 670 LSE
14:43:51 249.638 2900 O 249.5 249.7 Buy
322 428 669 LSE
14:43:38 249.6 763 AT 249.4 249.6 Buy
319 528 668 LSE
14:42:08 249.5 34 AT 249.1 249.5 Buy
318 765 667 LSE
14:42:08 249.5 26 AT 249.1 249.5 Buy
318 731 666 LSE
14:42:08 249.5 37 AT 249.1 249.5 Buy
318 705 665 LSE
14:42:07 249.4 221 AT 249.0 249.4 Buy
318 668 664 LSE
14:42:07 249.4 3258 AT 249.0 249.4 Buy
318 447 663 LSE
14:40:43 249.45 198 O 249.3 249.5 Buy
315 189 662 LSE
14:40:33 249.5 10 O 249.3 249.5 Buy
314 991 661 LSE
14:40:21 249.6 594 AT 249.4 249.6 Buy
314 981 660 LSE
14:40:21 249.6 306 AT 249.4 249.6 Buy
314 387 659 LSE
14:40:20 249.5 425 AT 249.4 249.5 Buy
314 081 658 LSE
14:40:20 249.5 297 AT 249.4 249.5 Buy
313 656 657 LSE
14:40:19 249.5 86 AT 249.4 249.5 Buy
313 359 656 LSE
14:40:19 249.5 881 AT 249.3 249.5 Buy
313 273 655 LSE
14:40:19 249.5 1600 AT 249.5 249.6 Sell
312 392 654 LSE
14:40:19 249.5 15 AT 249.5 249.6 Sell
310 792 653 LSE
14:40:19 249.5 4524 AT 249.5 249.6 Sell
310 777 652 LSE
14:40:19 249.5 425 AT 249.3 249.5 Buy
306 253 651 LSE

Dernières Valeurs Consultées