Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:25 | 254.499 | 21 | O | 254.1 | 254.5 | Buy | 408 046 | 740 | LSE | |
15:31:21 | 254.1 | 14 | O | 254.1 | 254.5 | Sell | 408 025 | 739 | LSE | |
15:31:16 | 254.4 | 78 | AT | 253.9 | 254.4 | Buy | 408 011 | 738 | LSE | |
15:31:16 | 254.4 | 16 | AT | 253.9 | 254.4 | Buy | 407 933 | 737 | LSE | |
15:31:16 | 254.4 | 39 | AT | 253.9 | 254.4 | Buy | 407 917 | 736 | LSE | |
15:31:03 | 254.2 | 1 | AT | 254.2 | 254.4 | Sell | 407 878 | 735 | LSE | |
15:31:03 | 254.3 | 5 | AT | 254.1 | 254.3 | Buy | 407 877 | 734 | LSE | |
15:30:13 | 254.1 | 14 | AT | 254.1 | 254.3 | Sell | 407 872 | 733 | LSE | |
15:30:00 | 254.2 | 10 | AT | 253.8 | 254.2 | Buy | 407 858 | 732 | LSE | |
15:30:00 | 254.0 | 52 | AT | 254.0 | 254.3 | Sell | 407 848 | 731 | LSE | |
15:30:00 | 254.0 | 1196 | AT | 254.0 | 254.3 | Sell | 407 796 | 730 | LSE | |
15:30:00 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 406 600 | 729 | LSE | |
15:29:42 | 254.301 | 570 | O | 254.0 | 254.3 | Buy | 406 300 | 728 | LSE | |
15:28:54 | 254.3 | 39 | AT | 253.8 | 254.3 | Buy | 405 730 | 727 | LSE | |
15:28:54 | 254.3 | 65 | AT | 253.8 | 254.3 | Buy | 405 691 | 726 | LSE | |
15:28:54 | 254.3 | 13 | AT | 253.8 | 254.3 | Buy | 405 626 | 725 | LSE | |
15:25:08 | 254.7 | 162 | AT | 254.2 | 254.7 | Buy | 405 613 | 724 | LSE | |
15:25:08 | 254.7 | 289 | AT | 254.2 | 254.7 | Buy | 405 451 | 723 | LSE | |
15:25:08 | 254.7 | 10 | AT | 254.2 | 254.7 | Buy | 405 162 | 722 | LSE | |
15:25:05 | 254.56 | 500 | O | 254.2 | 254.7 | Buy | 405 152 | 721 | LSE | |
15:24:08 | 254.5 | 23 | AT | 254.0 | 254.5 | Buy | 404 652 | 720 | LSE | |
15:18:53 | 254.0 | 1 | O | 254.2 | 254.7 | Sell | 404 629 | 719 | LSE | |
15:10:09 | 254.56 | 5857 | O | 254.2 | 254.7 | Buy | 404 628 | 718 | LSE | |
15:05:11 | 254.7 | 7 | O | 254.2 | 254.7 | Buy | 398 771 | 717 | LSE | |
15:04:33 | 254.2 | 3 | O | 254.2 | 254.9 | Sell | 398 764 | 716 | LSE | |
15:04:14 | 254.6 | 160 | AT | 254.6 | 254.9 | Sell | 398 761 | 715 | LSE | |
15:02:43 | 254.8 | 115 | AT | 254.5 | 254.8 | Buy | 398 601 | 714 | LSE | |
15:02:10 | 254.7 | 45 | AT | 254.4 | 254.7 | Buy | 398 486 | 713 | LSE | |
15:02:08 | 254.551 | 493 | O | 254.4 | 254.7 | Buy | 398 441 | 712 | LSE | |
15:01:17 | 254.7 | 58 | O | 254.2 | 254.7 | Buy | 397 948 | 711 | LSE | |
15:00:26 | 254.5 | 75 | AT | 254.0 | 254.5 | Buy | 397 890 | 710 | LSE | |
14:59:45 | 254.3 | 83 | AT | 253.9 | 254.3 | Buy | 397 815 | 709 | LSE | |
14:59:45 | 254.3 | 29 | AT | 253.9 | 254.3 | Buy | 397 732 | 708 | LSE | |
14:59:45 | 254.3 | 55 | AT | 253.9 | 254.3 | Buy | 397 703 | 707 | LSE | |
14:58:28 | 254.2 | 80 | AT | 253.7 | 254.2 | Buy | 397 648 | 706 | LSE | |
14:58:28 | 254.2 | 79 | AT | 253.7 | 254.2 | Buy | 397 568 | 705 | LSE | |
14:56:11 | 254.3 | 3 | O | 253.7 | 254.4 | Buy | 397 489 | 704 | LSE | |
14:52:51 | 254.0 | 114 | AT | 253.4 | 254.0 | Buy | 397 486 | 703 | LSE | |
14:52:51 | 254.0 | 229 | AT | 253.4 | 254.0 | Buy | 397 372 | 702 | LSE | |
14:52:51 | 254.0 | 209 | AT | 253.4 | 254.0 | Buy | 397 143 | 701 | LSE | |
14:52:51 | 254.0 | 186 | AT | 253.4 | 254.0 | Buy | 396 934 | 700 | LSE | |
14:52:51 | 253.9 | 528 | AT | 253.4 | 253.9 | Buy | 396 748 | 699 | LSE | |
14:52:51 | 253.9 | 30 | AT | 253.4 | 253.9 | Buy | 396 220 | 698 | LSE | |
14:52:51 | 253.9 | 570 | AT | 253.4 | 253.9 | Buy | 396 190 | 697 | LSE | |
14:52:28 | 253.8 | 543 | AT | 253.3 | 253.8 | Buy | 395 620 | 696 | LSE | |
14:52:28 | 253.7 | 99 | AT | 253.2 | 253.7 | Buy | 395 077 | 695 | LSE | |
14:50:54 | 253.7 | 19 | O | 253.2 | 253.7 | Buy | 394 978 | 694 | LSE | |
14:50:44 | 253.7 | 11 | AT | 253.1 | 253.7 | Buy | 394 959 | 693 | LSE | |
14:50:44 | 253.6 | 88 | AT | 253.1 | 253.6 | Buy | 394 948 | 692 | LSE | |
14:50:44 | 253.6 | 78 | AT | 253.1 | 253.6 | Buy | 394 860 | 691 | LSE | |
14:50:44 | 253.5 | 22 | AT | 253.1 | 253.5 | Buy | 394 782 | 690 | LSE | |
14:50:44 | 253.5 | 88 | AT | 253.1 | 253.5 | Buy | 394 760 | 689 | LSE | |
14:50:38 | 253.6 | 1600 | AT | 253.1 | 253.6 | Buy | 394 672 | 688 | LSE | |
14:50:38 | 253.6 | 79 | AT | 253.0 | 253.6 | Buy | 393 072 | 687 | LSE | |
14:50:38 | 253.6 | 183 | AT | 253.0 | 253.6 | Buy | 392 993 | 686 | LSE | |
14:50:38 | 253.6 | 77 | AT | 253.0 | 253.6 | Buy | 392 810 | 685 | LSE | |
14:49:49 | 253.4 | 2185 | AT | 253.4 | 253.7 | Sell | 392 733 | 684 | LSE | |
14:49:49 | 253.4 | 315 | AT | 253.4 | 253.7 | Sell | 390 548 | 683 | LSE | |
14:49:36 | 253.301 | 3554 | O | 253.0 | 253.6 | Buy | 390 233 | 682 | LSE | |
14:49:10 | 253.7 | 4 | AT | 253.2 | 253.7 | Buy | 386 679 | 681 | LSE | |
14:49:10 | 253.7 | 40 | AT | 253.2 | 253.7 | Buy | 386 675 | 680 | LSE | |
14:49:10 | 253.7 | 5 | AT | 253.2 | 253.7 | Buy | 386 635 | 679 | LSE | |
14:49:03 | 253.5 | 3 | AT | 253.0 | 253.5 | Buy | 386 630 | 678 | LSE | |
14:49:03 | 253.5 | 203 | AT | 253.0 | 253.5 | Buy | 386 627 | 677 | LSE | |
14:49:00 | 253.5 | 4 | AT | 253.0 | 253.5 | Buy | 386 424 | 676 | LSE | |
14:49:00 | 253.5 | 90 | AT | 253.0 | 253.5 | Buy | 386 420 | 675 | LSE | |
14:47:01 | 253.45 | 1961 | O | 253.0 | 253.5 | Buy | 386 330 | 674 | LSE | |
14:46:17 | 253.504 | 800 | O | 253.0 | 253.7 | Buy | 384 369 | 673 | LSE | |
14:45:49 | 253.7 | 10 | O | 253.0 | 253.7 | Buy | 383 569 | 672 | LSE | |
14:42:17 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 383 559 | 671 | LSE | |
14:38:49 | 253.6 | 1 | AT | 253.1 | 253.6 | Buy | 383 558 | 670 | LSE | |
14:38:35 | 253.262 | 864 | O | 253.1 | 253.6 | Sell | 383 557 | 669 | LSE | |
14:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382 693 | 668 | LSE | |
14:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382 690 | 667 | LSE | |
14:36:29 | 253.8 | 47 | AT | 253.5 | 253.8 | Buy | 382 687 | 666 | LSE | |
14:36:29 | 253.8 | 1 | AT | 253.5 | 253.8 | Buy | 382 640 | 665 | LSE | |
14:36:29 | 253.8 | 2 | AT | 253.5 | 253.8 | Buy | 382 639 | 664 | LSE | |
14:36:17 | 253.8 | 19 | O | 253.5 | 253.8 | Buy | 382 637 | 663 | LSE | |
14:35:40 | 253.626 | 992 | O | 253.5 | 253.9 | Sell | 382 618 | 662 | LSE | |
14:35:15 | 253.629 | 3088 | O | 253.5 | 253.9 | Sell | 381 626 | 661 | LSE | |
14:28:18 | 253.9 | 6 | AT | 253.5 | 253.9 | Buy | 378 538 | 660 | LSE | |
14:28:18 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378 532 | 659 | LSE | |
14:26:57 | 253.9 | 7 | AT | 253.5 | 253.9 | Buy | 378 531 | 658 | LSE | |
14:26:57 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378 524 | 657 | LSE | |
14:21:47 | 253.9 | 34 | AT | 253.5 | 253.9 | Buy | 378 523 | 656 | LSE | |
14:21:46 | 253.9 | 10 | O | 253.5 | 253.9 | Buy | 378 489 | 655 | LSE | |
14:21:46 | 253.6 | 20 | O | 253.5 | 253.9 | Sell | 378 479 | 654 | LSE | |
14:21:46 | 253.8 | 69 | AT | 253.5 | 253.8 | Buy | 378 459 | 653 | LSE | |
14:21:46 | 253.6 | 76 | AT | 253.6 | 253.9 | Sell | 378 390 | 652 | LSE | |
14:19:28 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 378 314 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales