Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:58 | 253.9 | 46 | AT | 253.9 | 254.1 | Sell | 218 879 | 565 | LSE | |
15:32:58 | 253.9 | 86 | AT | 253.9 | 254.1 | Sell | 218 833 | 564 | LSE | |
15:32:58 | 253.9 | 531 | AT | 253.9 | 254.1 | Sell | 218 747 | 563 | LSE | |
15:32:58 | 253.9 | 226 | AT | 253.9 | 254.1 | Sell | 218 216 | 562 | LSE | |
15:32:58 | 253.9 | 600 | AT | 253.9 | 254.1 | Sell | 217 990 | 561 | LSE | |
15:31:56 | 254.1 | 7 | O | 253.9 | 254.1 | Buy | 217 390 | 560 | LSE | |
15:31:08 | 253.9 | 22 | AT | 253.6 | 253.9 | Buy | 217 383 | 559 | LSE | |
15:31:08 | 253.9 | 420 | AT | 253.6 | 253.9 | Buy | 217 361 | 558 | LSE | |
15:31:08 | 253.9 | 78 | AT | 253.6 | 253.9 | Buy | 216 941 | 557 | LSE | |
15:31:08 | 253.9 | 72 | AT | 253.6 | 253.9 | Buy | 216 863 | 556 | LSE | |
15:30:11 | 253.8 | 240 | AT | 253.6 | 253.8 | Buy | 216 791 | 555 | LSE | |
15:30:11 | 253.8 | 60 | AT | 253.6 | 253.8 | Buy | 216 551 | 554 | LSE | |
15:30:04 | 253.7 | 437 | AT | 253.7 | 253.8 | Sell | 216 491 | 553 | LSE | |
15:30:01 | 253.8 | 693 | AT | 253.8 | 253.9 | Sell | 216 054 | 552 | LSE | |
15:30:01 | 253.8 | 987 | AT | 253.8 | 253.9 | Sell | 215 361 | 551 | LSE | |
15:30:01 | 253.8 | 1130 | AT | 253.8 | 253.9 | Sell | 214 374 | 550 | LSE | |
15:30:01 | 253.8 | 99 | AT | 253.8 | 253.9 | Sell | 213 244 | 549 | LSE | |
15:30:01 | 253.8 | 83 | AT | 253.8 | 253.9 | Sell | 213 145 | 548 | LSE | |
15:30:01 | 253.8 | 270 | AT | 253.8 | 253.9 | Sell | 213 062 | 547 | LSE | |
15:30:01 | 253.9 | 881 | AT | 253.9 | 254.1 | Sell | 212 792 | 546 | LSE | |
15:30:01 | 253.9 | 130 | AT | 253.9 | 254.1 | Sell | 211 911 | 545 | LSE | |
15:30:01 | 253.9 | 125 | AT | 253.9 | 254.1 | Sell | 211 781 | 544 | LSE | |
15:30:01 | 253.9 | 888 | AT | 253.9 | 254.1 | Sell | 211 656 | 543 | LSE | |
15:29:41 | 254.0 | 7 | AT | 253.9 | 254.0 | Buy | 210 768 | 542 | LSE | |
15:29:38 | 253.9 | 21 | AT | 253.9 | 254.1 | Sell | 210 761 | 541 | LSE | |
15:29:38 | 253.9 | 10 | AT | 253.9 | 254.1 | Sell | 210 740 | 540 | LSE | |
15:29:38 | 253.9 | 179 | AT | 253.9 | 254.1 | Sell | 210 730 | 539 | LSE | |
15:29:38 | 253.9 | 199 | AT | 253.9 | 254.1 | Sell | 210 551 | 538 | LSE | |
15:29:38 | 253.9 | 168 | AT | 253.9 | 254.1 | Sell | 210 352 | 537 | LSE | |
15:29:38 | 254.0 | 78 | AT | 254.0 | 254.1 | Sell | 210 184 | 536 | LSE | |
15:29:38 | 254.0 | 100 | AT | 254.0 | 254.1 | Sell | 210 106 | 535 | LSE | |
15:29:38 | 254.0 | 1500 | AT | 254.0 | 254.1 | Sell | 210 006 | 534 | LSE | |
15:29:38 | 254.1 | 2149 | AT | 253.9 | 254.1 | Buy | 208 506 | 533 | LSE | |
15:29:38 | 254.1 | 2149 | AT | 253.9 | 254.1 | Buy | 206 357 | 532 | LSE | |
15:29:38 | 254.1 | 1533 | AT | 253.9 | 254.1 | Buy | 204 208 | 531 | LSE | |
15:29:38 | 254.1 | 1043 | AT | 253.9 | 254.1 | Buy | 202 675 | 530 | LSE | |
15:27:27 | 253.9 | 194 | AT | 253.9 | 254.1 | Sell | 201 632 | 529 | LSE | |
15:27:27 | 254.0 | 829 | AT | 253.9 | 254.0 | Buy | 201 438 | 528 | LSE | |
15:27:27 | 254.0 | 283 | AT | 253.9 | 254.0 | Buy | 200 609 | 527 | LSE | |
15:27:27 | 254.0 | 982 | AT | 253.9 | 254.0 | Buy | 200 326 | 526 | LSE | |
15:22:31 | 253.9 | 322 | AT | 253.9 | 254.0 | Sell | 199 344 | 525 | LSE | |
15:22:17 | 254.0 | 962 | AT | 253.8 | 254.0 | Buy | 199 022 | 524 | LSE | |
15:22:17 | 254.0 | 10611 | AT | 253.8 | 254.0 | Buy | 198 060 | 523 | LSE | |
15:22:17 | 254.0 | 5 | AT | 253.8 | 254.0 | Buy | 187 449 | 522 | LSE | |
15:22:16 | 254.0 | 318 | AT | 254.0 | 254.3 | Sell | 187 444 | 521 | LSE | |
15:22:16 | 254.0 | 77 | AT | 254.0 | 254.3 | Sell | 187 126 | 520 | LSE | |
15:22:16 | 254.0 | 87 | AT | 254.0 | 254.3 | Sell | 187 049 | 519 | LSE | |
15:22:16 | 254.0 | 77 | AT | 254.0 | 254.3 | Sell | 186 962 | 518 | LSE | |
15:22:16 | 254.0 | 318 | AT | 254.0 | 254.3 | Sell | 186 885 | 517 | LSE | |
15:22:16 | 254.0 | 84 | AT | 254.0 | 254.3 | Sell | 186 567 | 516 | LSE | |
15:22:16 | 254.0 | 89 | AT | 254.0 | 254.3 | Sell | 186 483 | 515 | LSE | |
15:22:16 | 254.0 | 79 | AT | 254.0 | 254.3 | Sell | 186 394 | 514 | LSE | |
15:22:16 | 254.1 | 119 | AT | 254.0 | 254.1 | Buy | 186 315 | 513 | LSE | |
15:22:16 | 254.0 | 136 | AT | 253.9 | 254.0 | Buy | 186 196 | 512 | LSE | |
15:22:16 | 254.0 | 183 | AT | 253.9 | 254.0 | Buy | 186 060 | 511 | LSE | |
15:22:16 | 254.0 | 417 | AT | 253.9 | 254.0 | Buy | 185 877 | 510 | LSE | |
15:22:16 | 254.0 | 300 | AT | 253.9 | 254.0 | Buy | 185 460 | 509 | LSE | |
15:22:16 | 254.0 | 753 | AT | 253.9 | 254.0 | Buy | 185 160 | 508 | LSE | |
15:22:16 | 254.0 | 3214 | AT | 253.8 | 254.0 | Buy | 184 407 | 507 | LSE | |
15:20:55 | 254.0 | 1053 | AT | 253.8 | 254.0 | Buy | 181 193 | 506 | LSE | |
15:20:54 | 254.0 | 3843 | AT | 253.8 | 254.0 | Buy | 180 140 | 505 | LSE | |
15:20:51 | 253.9 | 83 | AT | 253.9 | 254.0 | Sell | 176 297 | 504 | LSE | |
15:20:51 | 254.1 | 3377 | AT | 253.9 | 254.1 | Buy | 176 214 | 503 | LSE | |
15:20:51 | 254.1 | 1882 | AT | 253.9 | 254.1 | Buy | 172 837 | 502 | LSE | |
15:20:51 | 254.0 | 5544 | AT | 253.8 | 254.0 | Buy | 170 955 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales