Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:09:36 | 250.847 | 2900 | O | 250.5 | 250.9 | Buy | 235 939 | 530 | LSE | |
14:08:44 | 250.9 | 2 | O | 250.5 | 250.9 | Buy | 233 039 | 529 | LSE | |
14:06:08 | 250.852 | 70 | O | 250.5 | 250.9 | Buy | 233 037 | 528 | LSE | |
14:05:16 | 250.5 | 89 | O | 250.5 | 250.9 | Sell | 232 967 | 527 | LSE | |
14:04:47 | 250.883 | 500 | O | 250.6 | 251.0 | Buy | 232 878 | 526 | LSE | |
14:01:20 | 250.9 | 109 | O | 250.7 | 251.1 | 232 378 | 525 | LSE | ||
14:01:15 | 250.9 | 367 | AT | 250.5 | 250.9 | Buy | 232 269 | 524 | LSE | |
14:01:14 | 250.9 | 5 | O | 250.5 | 250.9 | Buy | 231 902 | 523 | LSE | |
14:01:14 | 250.8 | 291 | AT | 250.8 | 251.1 | Sell | 231 897 | 522 | LSE | |
14:01:14 | 250.8 | 161 | AT | 250.8 | 251.1 | Sell | 231 606 | 521 | LSE | |
14:00:29 | 251.0 | 146 | AT | 251.0 | 251.3 | Sell | 231 445 | 520 | LSE | |
14:00:29 | 251.0 | 72 | AT | 251.0 | 251.3 | Sell | 231 299 | 519 | LSE | |
14:00:20 | 251.0 | 6 | AT | 251.0 | 251.3 | Sell | 231 227 | 518 | LSE | |
14:00:17 | 251.0 | 33 | AT | 251.0 | 251.3 | Sell | 231 221 | 517 | LSE | |
14:00:12 | 251.15 | 81 | O | 251.0 | 251.3 | 231 188 | 516 | LSE | ||
14:00:07 | 251.1 | 1442 | AT | 251.1 | 251.3 | Sell | 231 107 | 515 | LSE | |
14:00:07 | 251.1 | 420 | AT | 250.9 | 251.1 | Buy | 229 665 | 514 | LSE | |
14:00:07 | 251.1 | 1131 | AT | 250.9 | 251.1 | Buy | 229 245 | 513 | LSE | |
14:00:07 | 251.1 | 1551 | AT | 250.9 | 251.1 | Buy | 228 114 | 512 | LSE | |
14:00:07 | 251.1 | 152 | AT | 250.9 | 251.1 | Buy | 226 563 | 511 | LSE | |
14:00:03 | 250.8 | 117 | O | 250.8 | 251.1 | Sell | 226 411 | 510 | LSE | |
13:59:58 | 251.0 | 988 | O | 250.8 | 251.1 | Buy | 226 294 | 509 | LSE | |
13:59:58 | 251.3 | 20 | O | 250.8 | 251.1 | Buy | 225 306 | 508 | LSE | |
13:59:58 | 251.0 | 50 | O | 250.8 | 251.1 | Buy | 225 286 | 507 | LSE | |
13:59:58 | 251.0 | 1844 | AT | 251.0 | 251.3 | Sell | 225 236 | 506 | LSE | |
13:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223 392 | 505 | LSE | |
13:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223 117 | 504 | LSE | |
13:58:30 | 251.216 | 235 | O | 251.0 | 251.3 | Buy | 222 842 | 503 | LSE | |
13:50:43 | 250.982 | 631 | O | 250.8 | 251.3 | Sell | 222 607 | 502 | LSE | |
13:50:04 | 251.3 | 8 | O | 250.8 | 251.3 | Buy | 221 976 | 501 | LSE | |
13:48:59 | 251.16 | 500 | O | 250.8 | 251.3 | Buy | 221 968 | 500 | LSE | |
13:48:51 | 251.3 | 40 | O | 250.8 | 251.3 | Buy | 221 468 | 499 | LSE | |
13:48:18 | 251.16 | 325 | O | 250.8 | 251.3 | Buy | 221 428 | 498 | LSE | |
13:42:35 | 251.3 | 5 | O | 250.8 | 251.3 | Buy | 221 103 | 497 | LSE | |
13:42:00 | 251.075 | 1236 | O | 250.8 | 251.3 | Buy | 221 098 | 496 | LSE | |
13:39:58 | 251.3 | 54 | O | 250.8 | 251.3 | Buy | 219 862 | 495 | LSE | |
13:31:49 | 251.3 | 120 | AT | 251.3 | 251.6 | Sell | 219 808 | 494 | LSE | |
13:31:49 | 251.3 | 202 | AT | 251.3 | 251.7 | Sell | 219 688 | 493 | LSE | |
13:31:49 | 251.3 | 53 | AT | 251.3 | 251.7 | Sell | 219 486 | 492 | LSE | |
13:27:58 | 251.5 | 327 | AT | 251.5 | 251.8 | Sell | 219 433 | 491 | LSE | |
13:26:41 | 251.698 | 3 | O | 251.3 | 251.7 | Buy | 219 106 | 490 | LSE | |
13:26:29 | 251.5 | 4213 | AT | 251.5 | 251.7 | Sell | 219 103 | 489 | LSE | |
13:26:29 | 251.5 | 4025 | AT | 251.5 | 251.7 | Sell | 214 890 | 488 | LSE | |
13:26:29 | 251.5 | 294 | AT | 251.5 | 251.7 | Sell | 210 865 | 487 | LSE | |
13:26:29 | 251.6 | 100 | AT | 251.6 | 251.8 | Sell | 210 571 | 486 | LSE | |
13:26:20 | 251.6 | 197 | AT | 251.6 | 251.8 | Sell | 210 471 | 485 | LSE | |
13:26:20 | 251.6 | 148 | AT | 251.6 | 251.8 | Sell | 210 274 | 484 | LSE | |
13:26:02 | 251.6 | 259 | AT | 251.5 | 251.6 | Buy | 210 126 | 483 | LSE | |
13:26:02 | 251.5 | 1252 | AT | 251.5 | 251.6 | Sell | 209 867 | 482 | LSE | |
13:26:02 | 251.6 | 130 | AT | 251.6 | 251.8 | Sell | 208 615 | 481 | LSE | |
13:26:02 | 251.6 | 100 | AT | 251.6 | 251.8 | Sell | 208 485 | 480 | LSE | |
13:26:02 | 251.6 | 20 | AT | 251.6 | 251.8 | Sell | 208 385 | 479 | LSE | |
13:26:02 | 251.6 | 10 | AT | 251.6 | 251.8 | Sell | 208 365 | 478 | LSE | |
13:25:40 | 251.7 | 370 | AT | 251.5 | 251.7 | Buy | 208 355 | 477 | LSE | |
13:25:40 | 251.7 | 34 | AT | 251.5 | 251.7 | Buy | 207 985 | 476 | LSE | |
13:25:32 | 251.6 | 5 | AT | 251.6 | 251.7 | Sell | 207 951 | 475 | LSE | |
13:25:32 | 251.629 | 2234 | O | 251.6 | 251.7 | Sell | 207 946 | 474 | LSE | |
13:25:29 | 251.6 | 77 | AT | 251.6 | 251.8 | Sell | 205 712 | 473 | LSE | |
13:25:29 | 251.7 | 644 | AT | 251.5 | 251.7 | Buy | 205 635 | 472 | LSE | |
13:25:29 | 251.7 | 370 | AT | 251.5 | 251.7 | Buy | 204 991 | 471 | LSE | |
13:25:29 | 251.7 | 641 | AT | 251.5 | 251.7 | Buy | 204 621 | 470 | LSE | |
13:25:29 | 251.5 | 40 | AT | 251.0 | 251.5 | Buy | 203 980 | 469 | LSE | |
13:25:18 | 252.13 | 10000 | O | 251.0 | 251.5 | Buy | 203 940 | 468 | LSE | |
13:24:53 | 251.36 | 600 | O | 251.0 | 251.5 | Buy | 193 940 | 467 | LSE | |
13:20:47 | 251.5 | 250 | O | 251.0 | 251.5 | Buy | 193 340 | 466 | LSE | |
13:20:46 | 251.6 | 1 | O | 251.0 | 251.5 | Buy | 193 090 | 465 | LSE | |
13:20:46 | 251.6 | 1 | O | 251.0 | 251.5 | Buy | 193 089 | 464 | LSE | |
13:20:46 | 250.7 | 77 | AT | 250.7 | 251.6 | Sell | 193 088 | 463 | LSE | |
13:20:46 | 250.7 | 79 | AT | 250.7 | 251.6 | Sell | 193 011 | 462 | LSE | |
13:20:46 | 250.8 | 75 | AT | 250.8 | 251.6 | Sell | 192 932 | 461 | LSE | |
13:20:46 | 250.8 | 79 | AT | 250.8 | 251.6 | Sell | 192 857 | 460 | LSE | |
13:20:46 | 250.9 | 81 | AT | 250.9 | 251.6 | Sell | 192 778 | 459 | LSE | |
13:20:46 | 250.9 | 110 | AT | 250.9 | 251.6 | Sell | 192 697 | 458 | LSE | |
13:20:46 | 251.0 | 70 | AT | 251.0 | 251.6 | Sell | 192 587 | 457 | LSE | |
13:20:46 | 251.0 | 35 | AT | 251.0 | 251.6 | Sell | 192 517 | 456 | LSE | |
13:19:15 | 251.331 | 800 | O | 251.0 | 251.6 | Buy | 192 482 | 455 | LSE | |
13:19:14 | 251.301 | 1500 | O | 251.0 | 251.6 | Buy | 191 682 | 454 | LSE | |
13:16:53 | 251.34 | 869 | O | 251.0 | 251.6 | Buy | 190 182 | 453 | LSE | |
13:12:42 | 251.6 | 150 | O | 251.0 | 251.6 | Buy | 189 313 | 452 | LSE | |
13:11:55 | 251.2 | 35 | AT | 251.2 | 251.8 | Sell | 189 163 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales