ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:29:51 251.2 77 AT 251.2 251.9 Sell
40 215 101 LSE
09:25:34 251.7 430 AT 251.2 251.7 Buy
40 138 100 LSE
09:25:34 251.7 352 AT 251.2 251.7 Buy
39 708 99 LSE
09:25:31 251.4 873 AT 251.4 251.9 Sell
39 356 98 LSE
09:25:31 251.0 290 AT 251.0 251.9 Sell
38 483 97 LSE
09:25:31 251.1 79 AT 251.1 251.9 Sell
38 193 96 LSE
09:25:31 251.1 78 AT 251.1 251.9 Sell
38 114 95 LSE
09:25:31 251.1 77 AT 251.1 251.9 Sell
38 036 94 LSE
09:25:31 251.2 79 AT 251.2 251.9 Sell
37 959 93 LSE
09:25:31 251.2 80 AT 251.2 251.9 Sell
37 880 92 LSE
09:25:31 251.2 91 AT 251.2 251.9 Sell
37 800 91 LSE
09:25:31 251.3 88 AT 251.3 251.9 Sell
37 709 90 LSE
09:25:31 251.4 821 AT 251.4 251.9 Sell
37 621 89 LSE
09:25:31 251.7 895 AT 251.7 251.9 Sell
36 800 88 LSE
09:25:31 251.7 788 AT 251.7 251.9 Sell
35 905 87 LSE
09:25:31 251.5 119 AT 251.5 252.3 Sell
35 117 86 LSE
09:25:31 251.5 76 AT 251.5 252.3 Sell
34 998 85 LSE
09:25:31 251.6 80 AT 251.6 252.3 Sell
34 922 84 LSE
09:25:31 251.6 91 AT 251.6 252.3 Sell
34 842 83 LSE
09:25:31 251.6 85 AT 251.6 252.3 Sell
34 751 82 LSE
09:25:31 251.7 141 AT 251.7 252.3 Sell
34 666 81 LSE
09:25:11 252.2 430 AT 251.7 252.2 Buy
34 525 80 LSE
09:20:59 252.2 301 AT 251.5 252.2 Buy
34 095 79 LSE
09:20:59 252.2 165 AT 251.5 252.2 Buy
33 794 78 LSE
09:20:52 252.004 165 O 251.5 252.2 Buy
33 629 77 LSE
09:18:46 252.0 147 AT 251.1 252.0 Buy
33 464 76 LSE
09:18:46 252.0 439 AT 251.1 252.0 Buy
33 317 75 LSE
09:18:46 252.0 158 AT 251.1 252.0 Buy
32 878 74 LSE
09:18:43 251.91 4261 O 251.1 252.0 Buy
32 720 73 LSE
09:16:26 251.5 125 AT 251.5 252.1 Sell
28 459 72 LSE
09:16:24 251.9 225 AT 251.9 252.5 Sell
28 334 71 LSE
09:16:16 252.6 461 AT 251.5 252.6 Buy
28 109 70 LSE
09:16:16 252.5 717 AT 251.5 252.5 Buy
27 648 69 LSE
09:16:16 252.5 298 AT 251.5 252.5 Buy
26 931 68 LSE
09:16:16 252.4 162 AT 251.5 252.4 Buy
26 633 67 LSE
09:16:16 252.4 334 AT 251.5 252.4 Buy
26 471 66 LSE
09:12:24 252.4 1 O 251.4 252.4 Buy
26 137 65 LSE
09:12:21 252.342 3938 O 251.4 252.5 Buy
26 136 64 LSE
09:11:35 252.5 500 O 251.6 252.5 Buy
22 198 63 LSE
09:11:18 252.4 385 AT 251.4 252.4 Buy
21 698 62 LSE
09:11:07 251.862 81 O 251.4 252.5 Sell
21 313 61 LSE
09:10:37 251.9 135 O 252.0 252.6 Sell
21 232 60 LSE
09:10:37 252.6 443 AT 251.9 252.6 Buy
21 097 59 LSE
09:10:37 252.6 60 AT 251.9 252.6 Buy
20 654 58 LSE
09:10:37 252.5 331 AT 251.9 252.5 Buy
20 594 57 LSE
09:10:34 251.5 1651 O 251.5 252.5 Sell
20 263 56 LSE
09:10:34 252.4 443 AT 251.5 252.4 Buy
18 612 55 LSE
09:09:28 252.4 75 AT 251.3 252.4 Buy
18 169 54 LSE
09:09:28 252.4 100 AT 251.3 252.4 Buy
18 094 53 LSE
09:08:04 252.31 500 O 251.6 252.9 Buy
17 994 52 LSE
09:07:17 252.8 500 O 251.5 252.9 Buy
17 494 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock