ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:27:41 253.8 76 AT 253.0 253.8 Buy
21 490 101 LSE
09:27:10 253.8 398 AT 253.2 253.8 Buy
21 414 100 LSE
09:27:10 253.8 425 AT 253.2 253.8 Buy
21 016 99 LSE
09:27:10 253.8 900 AT 253.2 253.8 Buy
20 591 98 LSE
09:27:05 253.6 3 O 253.2 253.8 Buy
19 691 97 LSE
09:27:05 253.6 264 AT 253.2 253.6 Buy
19 688 96 LSE
09:27:05 253.6 224 AT 253.2 253.6 Buy
19 424 95 LSE
09:27:05 253.5 7 AT 253.2 253.5 Buy
19 200 94 LSE
09:26:43 253.5 1 O 253.2 253.5 Buy
19 193 93 LSE
09:25:48 253.4 90 AT 253.0 253.4 Buy
19 192 92 LSE
09:25:30 253.3 10 AT 253.2 253.3 Buy
19 102 91 LSE
09:25:22 253.0 96 O 252.8 253.3 Sell
19 092 90 LSE
09:25:22 253.1 297 AT 252.8 253.1 Buy
18 996 89 LSE
09:25:22 253.1 300 AT 252.8 253.1 Buy
18 699 88 LSE
09:25:21 253.0 241 AT 252.7 253.0 Buy
18 399 87 LSE
09:25:21 253.0 9 AT 252.7 253.0 Buy
18 158 86 LSE
09:25:21 252.9 215 AT 252.4 252.9 Buy
18 149 85 LSE
09:25:21 252.8 147 AT 252.3 252.8 Buy
17 934 84 LSE
09:25:21 252.8 139 AT 252.3 252.8 Buy
17 787 83 LSE
09:25:21 252.8 8 AT 252.3 252.8 Buy
17 648 82 LSE
09:23:46 252.476 1000 O 251.9 252.7 Buy
17 640 81 LSE
09:23:16 252.7 3 O 251.9 252.7 Buy
16 640 80 LSE
09:23:16 252.7 111 AT 251.9 252.7 Buy
16 637 79 LSE
09:23:16 252.7 316 AT 251.9 252.7 Buy
16 526 78 LSE
09:20:03 252.8 15 O 252.1 252.8 Buy
16 210 77 LSE
09:19:25 252.3 85 AT 252.3 253.0 Sell
16 195 76 LSE
09:19:25 252.3 84 AT 252.3 253.0 Sell
16 110 75 LSE
09:19:25 252.3 89 AT 252.3 253.0 Sell
16 026 74 LSE
09:19:25 252.3 117 AT 252.3 253.0 Sell
15 937 73 LSE
09:19:25 252.3 78 AT 252.3 253.0 Sell
15 820 72 LSE
09:19:14 253.0 83 AT 252.2 253.0 Buy
15 742 71 LSE
09:19:14 252.9 597 AT 251.5 252.9 Buy
15 659 70 LSE
09:19:14 252.9 85 AT 251.5 252.9 Buy
15 062 69 LSE
09:19:14 252.9 83 AT 251.5 252.9 Buy
14 977 68 LSE
09:19:14 252.8 82 AT 251.5 252.8 Buy
14 894 67 LSE
09:19:14 252.8 900 AT 251.5 252.8 Buy
14 812 66 LSE
09:19:14 252.8 82 AT 251.5 252.8 Buy
13 912 65 LSE
09:19:14 252.7 84 AT 251.5 252.7 Buy
13 830 64 LSE
09:19:14 252.7 77 AT 251.5 252.7 Buy
13 746 63 LSE
09:19:14 252.6 590 AT 251.5 252.6 Buy
13 669 62 LSE
09:19:14 252.6 89 AT 251.5 252.6 Buy
13 079 61 LSE
09:19:14 252.6 76 AT 251.5 252.6 Buy
12 990 60 LSE
09:19:14 252.5 84 AT 251.5 252.5 Buy
12 914 59 LSE
09:19:14 252.5 78 AT 251.5 252.5 Buy
12 830 58 LSE
09:19:10 252.0 178 AT 252.0 252.9 Sell
12 752 57 LSE
09:19:10 252.0 89 AT 252.0 252.9 Sell
12 574 56 LSE
09:17:57 252.6 1294 AT 252.6 253.1 Sell
12 485 55 LSE
09:17:57 252.7 398 AT 252.7 253.5 Sell
11 191 54 LSE
09:17:57 252.7 1036 AT 252.7 253.5 Sell
10 793 53 LSE
09:17:57 252.7 88 AT 252.7 253.5 Sell
9 757 52 LSE
09:15:54 253.3 153 AT 252.7 253.3 Buy
9 669 51 LSE