Premium
Harbour Energy Plc (HBR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:57 | 249.0 | 214 | O | 249.0 | 249.1 | Sell | 62 291 | 101 | LSE | |
| 09:16:57 | 249.0 | 603 | AT | 248.5 | 249.0 | Buy | 62 077 | 100 | LSE | |
| 09:16:53 | 248.9 | 33 | AT | 248.6 | 248.9 | Buy | 61 474 | 99 | LSE | |
| 09:16:27 | 248.9 | 80 | AT | 248.9 | 249.1 | Sell | 61 441 | 98 | LSE | |
| 09:16:27 | 248.9 | 23 | AT | 248.9 | 249.1 | Sell | 61 361 | 97 | LSE | |
| 09:16:27 | 248.9 | 300 | AT | 248.9 | 249.1 | Sell | 61 338 | 96 | LSE | |
| 09:16:27 | 249.1 | 21 | AT | 248.9 | 249.1 | Buy | 61 038 | 95 | LSE | |
| 09:16:27 | 249.1 | 46 | AT | 248.9 | 249.1 | Buy | 61 017 | 94 | LSE | |
| 09:16:27 | 249.1 | 139 | AT | 248.9 | 249.1 | Buy | 60 971 | 93 | LSE | |
| 09:16:20 | 248.9 | 117 | AT | 248.9 | 249.2 | Sell | 60 832 | 92 | LSE | |
| 09:16:20 | 249.2 | 499 | AT | 248.8 | 249.2 | Buy | 60 715 | 91 | LSE | |
| 09:16:20 | 249.1 | 12865 | AT | 248.7 | 249.1 | Buy | 60 216 | 90 | LSE | |
| 09:16:20 | 249.1 | 12865 | AT | 248.7 | 249.1 | Buy | 47 351 | 89 | LSE | |
| 09:16:20 | 248.7 | 440 | AT | 248.7 | 249.1 | Sell | 34 486 | 88 | LSE | |
| 09:16:20 | 248.7 | 51 | AT | 248.7 | 249.1 | Sell | 34 046 | 87 | LSE | |
| 09:16:20 | 248.7 | 1100 | AT | 248.7 | 249.1 | Sell | 33 995 | 86 | LSE | |
| 09:16:18 | 248.9 | 162 | AT | 248.0 | 248.9 | Buy | 32 895 | 85 | LSE | |
| 09:16:17 | 248.8 | 267 | AT | 248.0 | 248.8 | Buy | 32 733 | 84 | LSE | |
| 09:16:17 | 248.8 | 216 | AT | 248.0 | 248.8 | Buy | 32 466 | 83 | LSE | |
| 09:16:17 | 248.7 | 152 | AT | 248.1 | 248.7 | Buy | 32 250 | 82 | LSE | |
| 09:16:11 | 248.532 | 100 | O | 248.1 | 248.7 | Buy | 32 098 | 81 | LSE | |
| 09:15:11 | 249.0 | 191 | AT | 247.6 | 249.0 | Buy | 31 998 | 80 | LSE | |
| 09:15:10 | 249.1 | 104 | AT | 248.4 | 249.1 | Buy | 31 807 | 79 | LSE | |
| 09:15:10 | 249.1 | 1851 | AT | 248.4 | 249.1 | Buy | 31 703 | 78 | LSE | |
| 09:15:09 | 249.0 | 29 | AT | 248.2 | 249.0 | Buy | 29 852 | 77 | LSE | |
| 09:15:09 | 249.0 | 398 | AT | 248.2 | 249.0 | Buy | 29 823 | 76 | LSE | |
| 09:15:09 | 249.0 | 94 | AT | 248.2 | 249.0 | Buy | 29 425 | 75 | LSE | |
| 09:15:09 | 249.0 | 121 | AT | 248.2 | 249.0 | Buy | 29 331 | 74 | LSE | |
| 09:15:04 | 249.1 | 39 | O | 247.6 | 249.1 | Buy | 29 210 | 73 | LSE | |
| 09:15:03 | 249.0 | 809 | AT | 248.0 | 249.0 | Buy | 29 171 | 72 | LSE | |
| 09:15:03 | 249.0 | 238 | AT | 248.0 | 249.0 | Buy | 28 362 | 71 | LSE | |
| 09:15:02 | 248.9 | 831 | AT | 248.9 | 249.5 | Sell | 28 124 | 70 | LSE | |
| 09:15:02 | 248.9 | 769 | AT | 248.9 | 249.5 | Sell | 27 293 | 69 | LSE | |
| 09:15:02 | 249.0 | 478 | AT | 249.0 | 249.5 | Sell | 26 524 | 68 | LSE | |
| 09:15:02 | 249.1 | 17140 | AT | 248.5 | 249.1 | Buy | 26 046 | 67 | LSE | |
| 09:15:02 | 249.1 | 22 | AT | 248.5 | 249.1 | Buy | 8 906 | 66 | LSE | |
| 09:15:02 | 249.1 | 317 | AT | 248.5 | 249.1 | Buy | 8 884 | 65 | LSE | |
| 09:15:02 | 249.0 | 211 | AT | 248.4 | 249.0 | Buy | 8 567 | 64 | LSE | |
| 09:15:00 | 248.9 | 701 | AT | 248.2 | 248.9 | Buy | 8 356 | 63 | LSE | |
| 09:15:00 | 248.9 | 5 | AT | 248.2 | 248.9 | Buy | 7 655 | 62 | LSE | |
| 09:15:00 | 248.8 | 76 | AT | 248.1 | 248.8 | Buy | 7 650 | 61 | LSE | |
| 09:15:00 | 248.8 | 299 | AT | 248.1 | 248.8 | Buy | 7 574 | 60 | LSE | |
| 09:12:50 | 248.8 | 2 | O | 247.9 | 248.8 | Buy | 7 275 | 59 | LSE | |
| 09:12:25 | 248.8 | 2 | O | 247.8 | 248.8 | Buy | 7 273 | 58 | LSE | |
| 09:11:52 | 248.8 | 1 | O | 247.6 | 248.8 | Buy | 7 271 | 57 | LSE | |
| 09:11:45 | 248.4 | 4 | O | 247.9 | 248.8 | Buy | 7 270 | 56 | LSE | |
| 09:11:44 | 248.4 | 507 | AT | 247.3 | 248.4 | Buy | 7 266 | 55 | LSE | |
| 09:11:44 | 248.4 | 507 | AT | 247.3 | 248.4 | Buy | 6 759 | 54 | LSE | |
| 09:11:44 | 248.4 | 695 | AT | 247.3 | 248.4 | Buy | 6 252 | 53 | LSE | |
| 09:09:38 | 249.1 | 3 | O | 247.6 | 249.1 | Buy | 5 557 | 52 | LSE | |
| 09:09:31 | 249.1 | 3 | O | 247.6 | 249.1 | Buy | 5 554 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
