ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:16:57 249.0 214 O 249.0 249.1 Sell
62 291 101 LSE
09:16:57 249.0 603 AT 248.5 249.0 Buy
62 077 100 LSE
09:16:53 248.9 33 AT 248.6 248.9 Buy
61 474 99 LSE
09:16:27 248.9 80 AT 248.9 249.1 Sell
61 441 98 LSE
09:16:27 248.9 23 AT 248.9 249.1 Sell
61 361 97 LSE
09:16:27 248.9 300 AT 248.9 249.1 Sell
61 338 96 LSE
09:16:27 249.1 21 AT 248.9 249.1 Buy
61 038 95 LSE
09:16:27 249.1 46 AT 248.9 249.1 Buy
61 017 94 LSE
09:16:27 249.1 139 AT 248.9 249.1 Buy
60 971 93 LSE
09:16:20 248.9 117 AT 248.9 249.2 Sell
60 832 92 LSE
09:16:20 249.2 499 AT 248.8 249.2 Buy
60 715 91 LSE
09:16:20 249.1 12865 AT 248.7 249.1 Buy
60 216 90 LSE
09:16:20 249.1 12865 AT 248.7 249.1 Buy
47 351 89 LSE
09:16:20 248.7 440 AT 248.7 249.1 Sell
34 486 88 LSE
09:16:20 248.7 51 AT 248.7 249.1 Sell
34 046 87 LSE
09:16:20 248.7 1100 AT 248.7 249.1 Sell
33 995 86 LSE
09:16:18 248.9 162 AT 248.0 248.9 Buy
32 895 85 LSE
09:16:17 248.8 267 AT 248.0 248.8 Buy
32 733 84 LSE
09:16:17 248.8 216 AT 248.0 248.8 Buy
32 466 83 LSE
09:16:17 248.7 152 AT 248.1 248.7 Buy
32 250 82 LSE
09:16:11 248.532 100 O 248.1 248.7 Buy
32 098 81 LSE
09:15:11 249.0 191 AT 247.6 249.0 Buy
31 998 80 LSE
09:15:10 249.1 104 AT 248.4 249.1 Buy
31 807 79 LSE
09:15:10 249.1 1851 AT 248.4 249.1 Buy
31 703 78 LSE
09:15:09 249.0 29 AT 248.2 249.0 Buy
29 852 77 LSE
09:15:09 249.0 398 AT 248.2 249.0 Buy
29 823 76 LSE
09:15:09 249.0 94 AT 248.2 249.0 Buy
29 425 75 LSE
09:15:09 249.0 121 AT 248.2 249.0 Buy
29 331 74 LSE
09:15:04 249.1 39 O 247.6 249.1 Buy
29 210 73 LSE
09:15:03 249.0 809 AT 248.0 249.0 Buy
29 171 72 LSE
09:15:03 249.0 238 AT 248.0 249.0 Buy
28 362 71 LSE
09:15:02 248.9 831 AT 248.9 249.5 Sell
28 124 70 LSE
09:15:02 248.9 769 AT 248.9 249.5 Sell
27 293 69 LSE
09:15:02 249.0 478 AT 249.0 249.5 Sell
26 524 68 LSE
09:15:02 249.1 17140 AT 248.5 249.1 Buy
26 046 67 LSE
09:15:02 249.1 22 AT 248.5 249.1 Buy
8 906 66 LSE
09:15:02 249.1 317 AT 248.5 249.1 Buy
8 884 65 LSE
09:15:02 249.0 211 AT 248.4 249.0 Buy
8 567 64 LSE
09:15:00 248.9 701 AT 248.2 248.9 Buy
8 356 63 LSE
09:15:00 248.9 5 AT 248.2 248.9 Buy
7 655 62 LSE
09:15:00 248.8 76 AT 248.1 248.8 Buy
7 650 61 LSE
09:15:00 248.8 299 AT 248.1 248.8 Buy
7 574 60 LSE
09:12:50 248.8 2 O 247.9 248.8 Buy
7 275 59 LSE
09:12:25 248.8 2 O 247.8 248.8 Buy
7 273 58 LSE
09:11:52 248.8 1 O 247.6 248.8 Buy
7 271 57 LSE
09:11:45 248.4 4 O 247.9 248.8 Buy
7 270 56 LSE
09:11:44 248.4 507 AT 247.3 248.4 Buy
7 266 55 LSE
09:11:44 248.4 507 AT 247.3 248.4 Buy
6 759 54 LSE
09:11:44 248.4 695 AT 247.3 248.4 Buy
6 252 53 LSE
09:09:38 249.1 3 O 247.6 249.1 Buy
5 557 52 LSE
09:09:31 249.1 3 O 247.6 249.1 Buy
5 554 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock