ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,10
-0,30
( -0,12% )
Mis à jour : 09:45:52
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:27:41 253.8 76 AT 253.0 253.8 Buy
21 490 101 LSE
09:27:10 253.8 398 AT 253.2 253.8 Buy
21 414 100 LSE
09:27:10 253.8 425 AT 253.2 253.8 Buy
21 016 99 LSE
09:27:10 253.8 900 AT 253.2 253.8 Buy
20 591 98 LSE
09:27:05 253.6 3 O 253.2 253.8 Buy
19 691 97 LSE
09:27:05 253.6 264 AT 253.2 253.6 Buy
19 688 96 LSE
09:27:05 253.6 224 AT 253.2 253.6 Buy
19 424 95 LSE
09:27:05 253.5 7 AT 253.2 253.5 Buy
19 200 94 LSE
09:26:43 253.5 1 O 253.2 253.5 Buy
19 193 93 LSE
09:25:48 253.4 90 AT 253.0 253.4 Buy
19 192 92 LSE
09:25:30 253.3 10 AT 253.2 253.3 Buy
19 102 91 LSE
09:25:22 253.0 96 O 252.8 253.3 Sell
19 092 90 LSE
09:25:22 253.1 297 AT 252.8 253.1 Buy
18 996 89 LSE
09:25:22 253.1 300 AT 252.8 253.1 Buy
18 699 88 LSE
09:25:21 253.0 241 AT 252.7 253.0 Buy
18 399 87 LSE
09:25:21 253.0 9 AT 252.7 253.0 Buy
18 158 86 LSE
09:25:21 252.9 215 AT 252.4 252.9 Buy
18 149 85 LSE
09:25:21 252.8 147 AT 252.3 252.8 Buy
17 934 84 LSE
09:25:21 252.8 139 AT 252.3 252.8 Buy
17 787 83 LSE
09:25:21 252.8 8 AT 252.3 252.8 Buy
17 648 82 LSE
09:23:46 252.476 1000 O 251.9 252.7 Buy
17 640 81 LSE
09:23:16 252.7 3 O 251.9 252.7 Buy
16 640 80 LSE
09:23:16 252.7 111 AT 251.9 252.7 Buy
16 637 79 LSE
09:23:16 252.7 316 AT 251.9 252.7 Buy
16 526 78 LSE
09:20:03 252.8 15 O 252.1 252.8 Buy
16 210 77 LSE
09:19:25 252.3 85 AT 252.3 253.0 Sell
16 195 76 LSE
09:19:25 252.3 84 AT 252.3 253.0 Sell
16 110 75 LSE
09:19:25 252.3 89 AT 252.3 253.0 Sell
16 026 74 LSE
09:19:25 252.3 117 AT 252.3 253.0 Sell
15 937 73 LSE
09:19:25 252.3 78 AT 252.3 253.0 Sell
15 820 72 LSE
09:19:14 253.0 83 AT 252.2 253.0 Buy
15 742 71 LSE
09:19:14 252.9 597 AT 251.5 252.9 Buy
15 659 70 LSE
09:19:14 252.9 85 AT 251.5 252.9 Buy
15 062 69 LSE
09:19:14 252.9 83 AT 251.5 252.9 Buy
14 977 68 LSE
09:19:14 252.8 82 AT 251.5 252.8 Buy
14 894 67 LSE
09:19:14 252.8 900 AT 251.5 252.8 Buy
14 812 66 LSE
09:19:14 252.8 82 AT 251.5 252.8 Buy
13 912 65 LSE
09:19:14 252.7 84 AT 251.5 252.7 Buy
13 830 64 LSE
09:19:14 252.7 77 AT 251.5 252.7 Buy
13 746 63 LSE
09:19:14 252.6 590 AT 251.5 252.6 Buy
13 669 62 LSE
09:19:14 252.6 89 AT 251.5 252.6 Buy
13 079 61 LSE
09:19:14 252.6 76 AT 251.5 252.6 Buy
12 990 60 LSE
09:19:14 252.5 84 AT 251.5 252.5 Buy
12 914 59 LSE
09:19:14 252.5 78 AT 251.5 252.5 Buy
12 830 58 LSE
09:19:10 252.0 178 AT 252.0 252.9 Sell
12 752 57 LSE
09:19:10 252.0 89 AT 252.0 252.9 Sell
12 574 56 LSE
09:17:57 252.6 1294 AT 252.6 253.1 Sell
12 485 55 LSE
09:17:57 252.7 398 AT 252.7 253.5 Sell
11 191 54 LSE
09:17:57 252.7 1036 AT 252.7 253.5 Sell
10 793 53 LSE
09:17:57 252.7 88 AT 252.7 253.5 Sell
9 757 52 LSE
09:15:54 253.3 153 AT 252.7 253.3 Buy
9 669 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock