ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,80
-1,60
( -0,63% )
Mis à jour : 13:05:31
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:29:51 251.2 77 AT 251.2 251.9 Sell
40 215 101 LSE
09:25:34 251.7 430 AT 251.2 251.7 Buy
40 138 100 LSE
09:25:34 251.7 352 AT 251.2 251.7 Buy
39 708 99 LSE
09:25:31 251.4 873 AT 251.4 251.9 Sell
39 356 98 LSE
09:25:31 251.0 290 AT 251.0 251.9 Sell
38 483 97 LSE
09:25:31 251.1 79 AT 251.1 251.9 Sell
38 193 96 LSE
09:25:31 251.1 78 AT 251.1 251.9 Sell
38 114 95 LSE
09:25:31 251.1 77 AT 251.1 251.9 Sell
38 036 94 LSE
09:25:31 251.2 79 AT 251.2 251.9 Sell
37 959 93 LSE
09:25:31 251.2 80 AT 251.2 251.9 Sell
37 880 92 LSE
09:25:31 251.2 91 AT 251.2 251.9 Sell
37 800 91 LSE
09:25:31 251.3 88 AT 251.3 251.9 Sell
37 709 90 LSE
09:25:31 251.4 821 AT 251.4 251.9 Sell
37 621 89 LSE
09:25:31 251.7 895 AT 251.7 251.9 Sell
36 800 88 LSE
09:25:31 251.7 788 AT 251.7 251.9 Sell
35 905 87 LSE
09:25:31 251.5 119 AT 251.5 252.3 Sell
35 117 86 LSE
09:25:31 251.5 76 AT 251.5 252.3 Sell
34 998 85 LSE
09:25:31 251.6 80 AT 251.6 252.3 Sell
34 922 84 LSE
09:25:31 251.6 91 AT 251.6 252.3 Sell
34 842 83 LSE
09:25:31 251.6 85 AT 251.6 252.3 Sell
34 751 82 LSE
09:25:31 251.7 141 AT 251.7 252.3 Sell
34 666 81 LSE
09:25:11 252.2 430 AT 251.7 252.2 Buy
34 525 80 LSE
09:20:59 252.2 301 AT 251.5 252.2 Buy
34 095 79 LSE
09:20:59 252.2 165 AT 251.5 252.2 Buy
33 794 78 LSE
09:20:52 252.004 165 O 251.5 252.2 Buy
33 629 77 LSE
09:18:46 252.0 147 AT 251.1 252.0 Buy
33 464 76 LSE
09:18:46 252.0 439 AT 251.1 252.0 Buy
33 317 75 LSE
09:18:46 252.0 158 AT 251.1 252.0 Buy
32 878 74 LSE
09:18:43 251.91 4261 O 251.1 252.0 Buy
32 720 73 LSE
09:16:26 251.5 125 AT 251.5 252.1 Sell
28 459 72 LSE
09:16:24 251.9 225 AT 251.9 252.5 Sell
28 334 71 LSE
09:16:16 252.6 461 AT 251.5 252.6 Buy
28 109 70 LSE
09:16:16 252.5 717 AT 251.5 252.5 Buy
27 648 69 LSE
09:16:16 252.5 298 AT 251.5 252.5 Buy
26 931 68 LSE
09:16:16 252.4 162 AT 251.5 252.4 Buy
26 633 67 LSE
09:16:16 252.4 334 AT 251.5 252.4 Buy
26 471 66 LSE
09:12:24 252.4 1 O 251.4 252.4 Buy
26 137 65 LSE
09:12:21 252.342 3938 O 251.4 252.5 Buy
26 136 64 LSE
09:11:35 252.5 500 O 251.6 252.5 Buy
22 198 63 LSE
09:11:18 252.4 385 AT 251.4 252.4 Buy
21 698 62 LSE
09:11:07 251.862 81 O 251.4 252.5 Sell
21 313 61 LSE
09:10:37 251.9 135 O 252.0 252.6 Sell
21 232 60 LSE
09:10:37 252.6 443 AT 251.9 252.6 Buy
21 097 59 LSE
09:10:37 252.6 60 AT 251.9 252.6 Buy
20 654 58 LSE
09:10:37 252.5 331 AT 251.9 252.5 Buy
20 594 57 LSE
09:10:34 251.5 1651 O 251.5 252.5 Sell
20 263 56 LSE
09:10:34 252.4 443 AT 251.5 252.4 Buy
18 612 55 LSE
09:09:28 252.4 75 AT 251.3 252.4 Buy
18 169 54 LSE
09:09:28 252.4 100 AT 251.3 252.4 Buy
18 094 53 LSE
09:08:04 252.31 500 O 251.6 252.9 Buy
17 994 52 LSE
09:07:17 252.8 500 O 251.5 252.9 Buy
17 494 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock