ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:20:56 249.2 928 AT 248.9 249.2 Buy
178 296 151 LSE
09:20:56 249.1 2430 AT 248.9 249.1 Buy
177 368 150 LSE
09:20:56 249.0 46 AT 248.9 249.0 Buy
174 938 149 LSE
09:20:54 249.0 91 AT 248.9 249.0 Buy
174 892 148 LSE
09:20:53 249.1 7350 AT 249.0 249.1 Buy
174 801 147 LSE
09:20:53 249.0 176 AT 249.0 249.2 Sell
167 451 146 LSE
09:20:53 249.2 5546 AT 248.9 249.2 Buy
167 275 145 LSE
09:20:53 249.2 4954 AT 248.9 249.2 Buy
161 729 144 LSE
09:20:53 249.2 1111 AT 248.9 249.2 Buy
156 775 143 LSE
09:20:53 249.2 5209 AT 248.9 249.2 Buy
155 664 142 LSE
09:20:53 249.2 224 AT 248.9 249.2 Buy
150 455 141 LSE
09:20:53 249.1 13704 AT 248.8 249.1 Buy
150 231 140 LSE
09:20:53 249.1 4876 AT 248.8 249.1 Buy
136 527 139 LSE
09:20:53 249.1 5024 AT 248.8 249.1 Buy
131 651 138 LSE
09:20:52 248.95 102 O 248.8 249.1
126 627 137 LSE
09:20:00 248.9 2 AT 248.7 248.9 Buy
126 525 136 LSE
09:19:38 248.9 1 O 248.7 248.9 Buy
126 523 135 LSE
09:19:33 248.9 149 AT 248.7 248.9 Buy
126 522 134 LSE
09:19:33 248.9 98 AT 248.7 248.9 Buy
126 373 133 LSE
09:19:15 248.8 464 AT 248.8 248.9 Sell
126 275 132 LSE
09:19:12 248.9 120 O 248.8 248.9 Buy
125 811 131 LSE
09:17:51 249.0 53 O 248.9 249.1
125 691 130 LSE
09:17:44 249.1 3346 AT 248.8 249.1 Buy
125 638 129 LSE
09:17:44 249.0 38 AT 248.7 249.0 Buy
122 292 128 LSE
09:17:44 249.0 33 AT 248.7 249.0 Buy
122 254 127 LSE
09:17:44 249.0 76 AT 248.7 249.0 Buy
122 221 126 LSE
09:17:31 248.9 1600 AT 248.7 248.9 Buy
122 145 125 LSE
09:17:31 248.9 146 AT 248.9 249.0 Sell
120 545 124 LSE
09:17:31 249.0 237 O 248.9 249.1
120 399 123 LSE
09:17:30 248.9 194 AT 248.9 249.1 Sell
120 162 122 LSE
09:17:29 249.0 183 AT 249.0 249.1 Sell
119 968 121 LSE
09:17:29 249.0 340 AT 249.0 249.1 Sell
119 785 120 LSE
09:17:29 248.9 158 AT 248.9 249.2 Sell
119 445 119 LSE
09:17:29 249.2 12704 AT 248.8 249.2 Buy
119 287 118 LSE
09:17:29 249.2 3096 AT 248.8 249.2 Buy
106 583 117 LSE
09:17:29 249.2 252 AT 248.8 249.2 Buy
103 487 116 LSE
09:17:29 249.1 13422 AT 248.8 249.1 Buy
103 235 115 LSE
09:17:29 249.1 12533 AT 248.8 249.1 Buy
89 813 114 LSE
09:17:29 249.1 300 AT 248.8 249.1 Buy
77 280 113 LSE
09:17:29 249.1 1095 AT 248.8 249.1 Buy
76 980 112 LSE
09:17:29 249.1 2400 AT 248.8 249.1 Buy
75 885 111 LSE
09:17:29 249.1 1057 AT 248.8 249.1 Buy
73 485 110 LSE
09:17:29 249.1 1200 AT 248.8 249.1 Buy
72 428 109 LSE
09:17:29 249.1 600 AT 248.8 249.1 Buy
71 228 108 LSE
09:17:29 249.1 7655 AT 248.7 249.1 Buy
70 628 107 LSE
09:17:28 249.0 27 AT 248.5 249.0 Buy
62 973 106 LSE
09:17:00 249.1 1 O 248.6 249.0 Buy
62 946 105 LSE
09:17:00 249.0 97 AT 249.0 249.1 Sell
62 945 104 LSE
09:17:00 249.0 343 AT 249.0 249.1 Sell
62 848 103 LSE
09:17:00 249.0 214 AT 249.0 249.1 Sell
62 505 102 LSE
09:16:57 249.0 214 O 249.0 249.1 Sell
62 291 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock