ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:12:04 253.4 82 AT 253.4 253.9 Sell
53 663 151 LSE
10:12:04 253.7 1207 AT 253.7 254.0 Sell
53 581 150 LSE
10:10:51 253.9 235 AT 253.9 254.3 Sell
52 374 149 LSE
10:10:51 253.9 346 AT 253.9 254.4 Sell
52 139 148 LSE
10:10:16 254.0 724 AT 254.0 254.9 Sell
51 793 147 LSE
10:10:16 254.6 89 AT 253.8 254.6 Buy
51 069 146 LSE
10:09:43 254.5 190 AT 253.7 254.5 Buy
50 980 145 LSE
10:09:43 254.5 79 AT 253.7 254.5 Buy
50 790 144 LSE
10:09:43 254.5 81 AT 253.7 254.5 Buy
50 711 143 LSE
10:06:51 253.7 50 AT 253.1 253.7 Buy
50 630 142 LSE
10:06:51 253.7 464 AT 253.1 253.7 Buy
50 580 141 LSE
10:06:51 253.7 69 AT 253.1 253.7 Buy
50 116 140 LSE
10:01:56 253.7 353 AT 253.2 253.7 Buy
50 047 139 LSE
10:01:56 253.7 84 AT 253.2 253.7 Buy
49 694 138 LSE
10:01:56 253.8 230 AT 253.1 253.8 Buy
49 610 137 LSE
10:01:56 253.7 353 AT 253.1 253.7 Buy
49 380 136 LSE
10:01:56 253.7 207 AT 253.1 253.7 Buy
49 027 135 LSE
10:01:56 253.7 84 AT 253.1 253.7 Buy
48 820 134 LSE
10:01:09 253.7 16 AT 253.2 253.7 Buy
48 736 133 LSE
10:01:09 253.7 330 AT 253.2 253.7 Buy
48 720 132 LSE
10:00:09 253.4 121 AT 253.1 253.4 Buy
48 390 131 LSE
10:00:09 253.3 57 AT 252.9 253.3 Buy
48 269 130 LSE
10:00:09 253.3 115 AT 252.9 253.3 Buy
48 212 129 LSE
10:00:09 253.3 129 AT 252.9 253.3 Buy
48 097 128 LSE
09:51:31 253.037 989 O 252.8 253.3 Sell
47 968 127 LSE
09:50:14 252.9 81 AT 252.4 252.9 Buy
46 979 126 LSE
09:50:13 252.7 392 AT 252.3 252.7 Buy
46 898 125 LSE
09:50:13 252.7 132 AT 252.3 252.7 Buy
46 506 124 LSE
09:50:13 252.6 15 AT 252.2 252.6 Buy
46 374 123 LSE
09:50:13 252.6 300 AT 252.2 252.6 Buy
46 359 122 LSE
09:50:00 252.6 561 O 252.2 252.7 Buy
46 059 121 LSE
09:49:56 252.6 259 AT 252.6 252.9 Sell
45 498 120 LSE
09:49:56 252.6 259 AT 252.6 252.9 Sell
45 239 119 LSE
09:49:56 252.6 377 AT 252.6 252.9 Sell
44 980 118 LSE
09:49:25 253.099 20 O 252.6 253.1 Buy
44 603 117 LSE
09:46:55 253.1 615 O 252.7 253.1 Buy
44 583 116 LSE
09:40:03 253.2 319 AT 252.7 253.2 Buy
43 968 115 LSE
09:40:03 253.2 17 AT 252.7 253.2 Buy
43 649 114 LSE
09:40:03 253.2 340 AT 252.7 253.2 Buy
43 632 113 LSE
09:38:31 253.5 3 AT 252.6 253.5 Buy
43 292 112 LSE
09:38:31 253.5 497 AT 252.6 253.5 Buy
43 289 111 LSE
09:36:31 253.248 500 O 252.6 253.5 Buy
42 792 110 LSE
09:32:45 253.1 3 AT 252.1 253.1 Buy
42 292 109 LSE
09:32:45 253.1 494 AT 252.1 253.1 Buy
42 289 108 LSE
09:32:39 252.7 497 AT 251.7 252.7 Buy
41 795 107 LSE
09:32:21 252.0 196 AT 251.3 252.0 Buy
41 298 106 LSE
09:32:21 252.0 497 AT 251.3 252.0 Buy
41 102 105 LSE
09:29:55 251.1 75 AT 251.1 251.7 Sell
40 605 104 LSE
09:29:55 251.1 90 AT 251.1 251.7 Sell
40 530 103 LSE
09:29:51 251.1 225 AT 251.1 251.9 Sell
40 440 102 LSE
09:29:51 251.2 77 AT 251.2 251.9 Sell
40 215 101 LSE