Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:32:12 | 253.3 | 58 | AT | 252.6 | 253.3 | Buy | 22 456 | 112 | LSE | |
09:32:12 | 253.3 | 116 | AT | 252.6 | 253.3 | Buy | 22 398 | 111 | LSE | |
09:32:12 | 253.3 | 82 | AT | 252.6 | 253.3 | Buy | 22 282 | 110 | LSE | |
09:32:10 | 252.9 | 78 | AT | 252.9 | 253.4 | Sell | 22 200 | 109 | LSE | |
09:32:10 | 252.9 | 11 | AT | 252.9 | 253.4 | Sell | 22 122 | 108 | LSE | |
09:32:10 | 252.9 | 89 | AT | 252.9 | 253.4 | Sell | 22 111 | 107 | LSE | |
09:30:08 | 253.675 | 9 | O | 253.0 | 253.9 | Buy | 22 022 | 106 | LSE | |
09:29:00 | 254.0 | 23 | O | 253.2 | 254.0 | Buy | 22 013 | 105 | LSE | |
09:28:41 | 253.9 | 382 | AT | 253.1 | 253.9 | Buy | 21 990 | 104 | LSE | |
09:27:41 | 253.8 | 28 | AT | 253.0 | 253.8 | Buy | 21 608 | 103 | LSE | |
09:27:41 | 253.8 | 90 | AT | 253.0 | 253.8 | Buy | 21 580 | 102 | LSE | |
09:27:41 | 253.8 | 76 | AT | 253.0 | 253.8 | Buy | 21 490 | 101 | LSE | |
09:27:10 | 253.8 | 398 | AT | 253.2 | 253.8 | Buy | 21 414 | 100 | LSE | |
09:27:10 | 253.8 | 425 | AT | 253.2 | 253.8 | Buy | 21 016 | 99 | LSE | |
09:27:10 | 253.8 | 900 | AT | 253.2 | 253.8 | Buy | 20 591 | 98 | LSE | |
09:27:05 | 253.6 | 3 | O | 253.2 | 253.8 | Buy | 19 691 | 97 | LSE | |
09:27:05 | 253.6 | 264 | AT | 253.2 | 253.6 | Buy | 19 688 | 96 | LSE | |
09:27:05 | 253.6 | 224 | AT | 253.2 | 253.6 | Buy | 19 424 | 95 | LSE | |
09:27:05 | 253.5 | 7 | AT | 253.2 | 253.5 | Buy | 19 200 | 94 | LSE | |
09:26:43 | 253.5 | 1 | O | 253.2 | 253.5 | Buy | 19 193 | 93 | LSE | |
09:25:48 | 253.4 | 90 | AT | 253.0 | 253.4 | Buy | 19 192 | 92 | LSE | |
09:25:30 | 253.3 | 10 | AT | 253.2 | 253.3 | Buy | 19 102 | 91 | LSE | |
09:25:22 | 253.0 | 96 | O | 252.8 | 253.3 | Sell | 19 092 | 90 | LSE | |
09:25:22 | 253.1 | 297 | AT | 252.8 | 253.1 | Buy | 18 996 | 89 | LSE | |
09:25:22 | 253.1 | 300 | AT | 252.8 | 253.1 | Buy | 18 699 | 88 | LSE | |
09:25:21 | 253.0 | 241 | AT | 252.7 | 253.0 | Buy | 18 399 | 87 | LSE | |
09:25:21 | 253.0 | 9 | AT | 252.7 | 253.0 | Buy | 18 158 | 86 | LSE | |
09:25:21 | 252.9 | 215 | AT | 252.4 | 252.9 | Buy | 18 149 | 85 | LSE | |
09:25:21 | 252.8 | 147 | AT | 252.3 | 252.8 | Buy | 17 934 | 84 | LSE | |
09:25:21 | 252.8 | 139 | AT | 252.3 | 252.8 | Buy | 17 787 | 83 | LSE | |
09:25:21 | 252.8 | 8 | AT | 252.3 | 252.8 | Buy | 17 648 | 82 | LSE | |
09:23:46 | 252.476 | 1000 | O | 251.9 | 252.7 | Buy | 17 640 | 81 | LSE | |
09:23:16 | 252.7 | 3 | O | 251.9 | 252.7 | Buy | 16 640 | 80 | LSE | |
09:23:16 | 252.7 | 111 | AT | 251.9 | 252.7 | Buy | 16 637 | 79 | LSE | |
09:23:16 | 252.7 | 316 | AT | 251.9 | 252.7 | Buy | 16 526 | 78 | LSE | |
09:20:03 | 252.8 | 15 | O | 252.1 | 252.8 | Buy | 16 210 | 77 | LSE | |
09:19:25 | 252.3 | 85 | AT | 252.3 | 253.0 | Sell | 16 195 | 76 | LSE | |
09:19:25 | 252.3 | 84 | AT | 252.3 | 253.0 | Sell | 16 110 | 75 | LSE | |
09:19:25 | 252.3 | 89 | AT | 252.3 | 253.0 | Sell | 16 026 | 74 | LSE | |
09:19:25 | 252.3 | 117 | AT | 252.3 | 253.0 | Sell | 15 937 | 73 | LSE | |
09:19:25 | 252.3 | 78 | AT | 252.3 | 253.0 | Sell | 15 820 | 72 | LSE | |
09:19:14 | 253.0 | 83 | AT | 252.2 | 253.0 | Buy | 15 742 | 71 | LSE | |
09:19:14 | 252.9 | 597 | AT | 251.5 | 252.9 | Buy | 15 659 | 70 | LSE | |
09:19:14 | 252.9 | 85 | AT | 251.5 | 252.9 | Buy | 15 062 | 69 | LSE | |
09:19:14 | 252.9 | 83 | AT | 251.5 | 252.9 | Buy | 14 977 | 68 | LSE | |
09:19:14 | 252.8 | 82 | AT | 251.5 | 252.8 | Buy | 14 894 | 67 | LSE | |
09:19:14 | 252.8 | 900 | AT | 251.5 | 252.8 | Buy | 14 812 | 66 | LSE | |
09:19:14 | 252.8 | 82 | AT | 251.5 | 252.8 | Buy | 13 912 | 65 | LSE | |
09:19:14 | 252.7 | 84 | AT | 251.5 | 252.7 | Buy | 13 830 | 64 | LSE | |
09:19:14 | 252.7 | 77 | AT | 251.5 | 252.7 | Buy | 13 746 | 63 | LSE | |
09:19:14 | 252.6 | 590 | AT | 251.5 | 252.6 | Buy | 13 669 | 62 | LSE | |
09:19:14 | 252.6 | 89 | AT | 251.5 | 252.6 | Buy | 13 079 | 61 | LSE | |
09:19:14 | 252.6 | 76 | AT | 251.5 | 252.6 | Buy | 12 990 | 60 | LSE | |
09:19:14 | 252.5 | 84 | AT | 251.5 | 252.5 | Buy | 12 914 | 59 | LSE | |
09:19:14 | 252.5 | 78 | AT | 251.5 | 252.5 | Buy | 12 830 | 58 | LSE | |
09:19:10 | 252.0 | 178 | AT | 252.0 | 252.9 | Sell | 12 752 | 57 | LSE | |
09:19:10 | 252.0 | 89 | AT | 252.0 | 252.9 | Sell | 12 574 | 56 | LSE | |
09:17:57 | 252.6 | 1294 | AT | 252.6 | 253.1 | Sell | 12 485 | 55 | LSE | |
09:17:57 | 252.7 | 398 | AT | 252.7 | 253.5 | Sell | 11 191 | 54 | LSE | |
09:17:57 | 252.7 | 1036 | AT | 252.7 | 253.5 | Sell | 10 793 | 53 | LSE | |
09:17:57 | 252.7 | 88 | AT | 252.7 | 253.5 | Sell | 9 757 | 52 | LSE | |
09:15:54 | 253.3 | 153 | AT | 252.7 | 253.3 | Buy | 9 669 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales