Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:20:56 | 249.2 | 928 | AT | 248.9 | 249.2 | Buy | 178 296 | 151 | LSE | |
09:20:56 | 249.1 | 2430 | AT | 248.9 | 249.1 | Buy | 177 368 | 150 | LSE | |
09:20:56 | 249.0 | 46 | AT | 248.9 | 249.0 | Buy | 174 938 | 149 | LSE | |
09:20:54 | 249.0 | 91 | AT | 248.9 | 249.0 | Buy | 174 892 | 148 | LSE | |
09:20:53 | 249.1 | 7350 | AT | 249.0 | 249.1 | Buy | 174 801 | 147 | LSE | |
09:20:53 | 249.0 | 176 | AT | 249.0 | 249.2 | Sell | 167 451 | 146 | LSE | |
09:20:53 | 249.2 | 5546 | AT | 248.9 | 249.2 | Buy | 167 275 | 145 | LSE | |
09:20:53 | 249.2 | 4954 | AT | 248.9 | 249.2 | Buy | 161 729 | 144 | LSE | |
09:20:53 | 249.2 | 1111 | AT | 248.9 | 249.2 | Buy | 156 775 | 143 | LSE | |
09:20:53 | 249.2 | 5209 | AT | 248.9 | 249.2 | Buy | 155 664 | 142 | LSE | |
09:20:53 | 249.2 | 224 | AT | 248.9 | 249.2 | Buy | 150 455 | 141 | LSE | |
09:20:53 | 249.1 | 13704 | AT | 248.8 | 249.1 | Buy | 150 231 | 140 | LSE | |
09:20:53 | 249.1 | 4876 | AT | 248.8 | 249.1 | Buy | 136 527 | 139 | LSE | |
09:20:53 | 249.1 | 5024 | AT | 248.8 | 249.1 | Buy | 131 651 | 138 | LSE | |
09:20:52 | 248.95 | 102 | O | 248.8 | 249.1 | 126 627 | 137 | LSE | ||
09:20:00 | 248.9 | 2 | AT | 248.7 | 248.9 | Buy | 126 525 | 136 | LSE | |
09:19:38 | 248.9 | 1 | O | 248.7 | 248.9 | Buy | 126 523 | 135 | LSE | |
09:19:33 | 248.9 | 149 | AT | 248.7 | 248.9 | Buy | 126 522 | 134 | LSE | |
09:19:33 | 248.9 | 98 | AT | 248.7 | 248.9 | Buy | 126 373 | 133 | LSE | |
09:19:15 | 248.8 | 464 | AT | 248.8 | 248.9 | Sell | 126 275 | 132 | LSE | |
09:19:12 | 248.9 | 120 | O | 248.8 | 248.9 | Buy | 125 811 | 131 | LSE | |
09:17:51 | 249.0 | 53 | O | 248.9 | 249.1 | 125 691 | 130 | LSE | ||
09:17:44 | 249.1 | 3346 | AT | 248.8 | 249.1 | Buy | 125 638 | 129 | LSE | |
09:17:44 | 249.0 | 38 | AT | 248.7 | 249.0 | Buy | 122 292 | 128 | LSE | |
09:17:44 | 249.0 | 33 | AT | 248.7 | 249.0 | Buy | 122 254 | 127 | LSE | |
09:17:44 | 249.0 | 76 | AT | 248.7 | 249.0 | Buy | 122 221 | 126 | LSE | |
09:17:31 | 248.9 | 1600 | AT | 248.7 | 248.9 | Buy | 122 145 | 125 | LSE | |
09:17:31 | 248.9 | 146 | AT | 248.9 | 249.0 | Sell | 120 545 | 124 | LSE | |
09:17:31 | 249.0 | 237 | O | 248.9 | 249.1 | 120 399 | 123 | LSE | ||
09:17:30 | 248.9 | 194 | AT | 248.9 | 249.1 | Sell | 120 162 | 122 | LSE | |
09:17:29 | 249.0 | 183 | AT | 249.0 | 249.1 | Sell | 119 968 | 121 | LSE | |
09:17:29 | 249.0 | 340 | AT | 249.0 | 249.1 | Sell | 119 785 | 120 | LSE | |
09:17:29 | 248.9 | 158 | AT | 248.9 | 249.2 | Sell | 119 445 | 119 | LSE | |
09:17:29 | 249.2 | 12704 | AT | 248.8 | 249.2 | Buy | 119 287 | 118 | LSE | |
09:17:29 | 249.2 | 3096 | AT | 248.8 | 249.2 | Buy | 106 583 | 117 | LSE | |
09:17:29 | 249.2 | 252 | AT | 248.8 | 249.2 | Buy | 103 487 | 116 | LSE | |
09:17:29 | 249.1 | 13422 | AT | 248.8 | 249.1 | Buy | 103 235 | 115 | LSE | |
09:17:29 | 249.1 | 12533 | AT | 248.8 | 249.1 | Buy | 89 813 | 114 | LSE | |
09:17:29 | 249.1 | 300 | AT | 248.8 | 249.1 | Buy | 77 280 | 113 | LSE | |
09:17:29 | 249.1 | 1095 | AT | 248.8 | 249.1 | Buy | 76 980 | 112 | LSE | |
09:17:29 | 249.1 | 2400 | AT | 248.8 | 249.1 | Buy | 75 885 | 111 | LSE | |
09:17:29 | 249.1 | 1057 | AT | 248.8 | 249.1 | Buy | 73 485 | 110 | LSE | |
09:17:29 | 249.1 | 1200 | AT | 248.8 | 249.1 | Buy | 72 428 | 109 | LSE | |
09:17:29 | 249.1 | 600 | AT | 248.8 | 249.1 | Buy | 71 228 | 108 | LSE | |
09:17:29 | 249.1 | 7655 | AT | 248.7 | 249.1 | Buy | 70 628 | 107 | LSE | |
09:17:28 | 249.0 | 27 | AT | 248.5 | 249.0 | Buy | 62 973 | 106 | LSE | |
09:17:00 | 249.1 | 1 | O | 248.6 | 249.0 | Buy | 62 946 | 105 | LSE | |
09:17:00 | 249.0 | 97 | AT | 249.0 | 249.1 | Sell | 62 945 | 104 | LSE | |
09:17:00 | 249.0 | 343 | AT | 249.0 | 249.1 | Sell | 62 848 | 103 | LSE | |
09:17:00 | 249.0 | 214 | AT | 249.0 | 249.1 | Sell | 62 505 | 102 | LSE | |
09:16:57 | 249.0 | 214 | O | 249.0 | 249.1 | Sell | 62 291 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales