ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

257,10
-3,30
( -1,27% )
Mis à jour : 09:15:08
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:30:38 256.9 9907 O 256.6 257.0 Buy
92 018 144 LSE
09:28:46 257.0 200 O 256.3 257.0 Buy
82 111 143 LSE
09:27:29 256.604 389 O 256.1 256.8 Buy
81 911 142 LSE
09:26:45 256.2 2 AT 256.1 256.2 Buy
81 522 141 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 520 140 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 491 139 LSE
09:26:00 256.3 600 AT 256.0 256.3 Buy
81 462 138 LSE
09:26:00 256.2 38 AT 255.9 256.2 Buy
80 862 137 LSE
09:25:46 256.3 368 AT 255.7 256.3 Buy
80 824 136 LSE
09:25:46 256.3 99 AT 255.7 256.3 Buy
80 456 135 LSE
09:25:46 256.2 266 AT 255.6 256.2 Buy
80 357 134 LSE
09:25:46 256.2 77 AT 255.6 256.2 Buy
80 091 133 LSE
09:24:55 255.9 1481 AT 255.9 256.3 Sell
80 014 132 LSE
09:24:55 255.9 119 AT 255.9 256.3 Sell
78 533 131 LSE
09:24:55 256.0 329 AT 256.0 256.8 Sell
78 414 130 LSE
09:24:55 256.0 119 AT 256.0 256.8 Sell
78 085 129 LSE
09:24:55 256.7 2 O 256.0 256.8 Buy
77 966 128 LSE
09:24:55 256.1 177 AT 256.1 256.6 Sell
77 964 127 LSE
09:24:55 256.1 300 AT 256.1 256.6 Sell
77 787 126 LSE
09:24:55 256.2 440 AT 256.2 256.7 Sell
77 487 125 LSE
09:24:55 256.2 400 AT 256.2 256.7 Sell
77 047 124 LSE
09:22:40 256.2 93 AT 256.2 256.9 Sell
76 647 123 LSE
09:22:40 256.4 38 AT 255.8 256.4 Buy
76 554 122 LSE
09:22:40 256.4 1223 AT 255.8 256.4 Buy
76 516 121 LSE
09:22:40 256.4 300 AT 255.8 256.4 Buy
75 293 120 LSE
09:22:31 257.0 3 O 255.8 256.4 Buy
74 993 119 LSE
09:21:49 256.1 445 AT 256.1 256.7 Sell
74 990 118 LSE
09:21:49 256.1 808 AT 256.1 256.7 Sell
74 545 117 LSE
09:21:49 256.1 268 AT 256.1 256.7 Sell
73 737 116 LSE
09:21:49 256.1 168 AT 256.1 256.7 Sell
73 469 115 LSE
09:21:49 256.3 1167 AT 256.1 256.3 Buy
73 301 114 LSE
09:21:45 256.1 222 AT 256.1 256.9 Sell
72 134 113 LSE
09:21:45 256.5 144 AT 255.8 256.5 Buy
71 912 112 LSE
09:21:44 256.4 808 AT 255.6 256.4 Buy
71 768 111 LSE
09:21:44 256.2 511 AT 255.6 256.2 Buy
70 960 110 LSE
09:21:44 256.2 1167 AT 255.6 256.2 Buy
70 449 109 LSE
09:20:43 256.2 1172 AT 255.6 256.2 Buy
69 282 108 LSE
09:20:42 256.0 86 AT 255.4 256.0 Buy
68 110 107 LSE
09:20:17 256.2 1554 AT 255.7 256.2 Buy
68 024 106 LSE
09:20:17 256.0 698 AT 256.0 256.2 Sell
66 470 105 LSE
09:20:17 256.0 56 AT 256.0 256.2 Sell
65 772 104 LSE
09:20:17 256.0 544 AT 256.0 256.2 Sell
65 716 103 LSE
09:20:17 256.1 808 AT 256.1 256.2 Sell
65 172 102 LSE
09:20:17 256.1 544 AT 256.1 256.2 Sell
64 364 101 LSE
09:20:17 256.2 420 AT 256.2 257.1 Sell
63 820 100 LSE
09:20:13 255.688 14501 O 256.2 257.1 Sell
63 400 99 LSE
09:20:05 256.5 341 AT 256.5 257.2 Sell
48 899 98 LSE
09:20:05 256.5 42 AT 256.5 257.2 Sell
48 558 97 LSE
09:20:05 256.5 600 AT 256.5 257.2 Sell
48 516 96 LSE
09:19:59 256.5 99 AT 256.5 257.2 Sell
47 916 95 LSE
09:19:59 256.6 300 AT 256.6 257.2 Sell
47 817 94 LSE
09:19:50 256.8 341 AT 256.8 257.2 Sell
47 517 93 LSE
09:19:50 256.8 708 AT 256.8 257.2 Sell
47 176 92 LSE
09:19:50 256.8 288 AT 256.8 257.2 Sell
46 468 91 LSE
09:19:50 256.8 12 AT 256.8 257.2 Sell
46 180 90 LSE
09:19:47 256.375 14500 O 256.8 257.2 Sell
46 168 89 LSE
09:19:02 256.8 50 AT 256.8 257.1 Sell
31 668 88 LSE
09:19:02 256.8 470 AT 256.8 257.1 Sell
31 618 87 LSE
09:19:02 257.0 53 AT 257.0 257.2 Sell
31 148 86 LSE
09:18:43 257.4 19 O 257.0 257.4 Buy
31 095 85 LSE
09:18:15 256.978 507 O 256.8 257.4 Sell
31 076 84 LSE
09:17:58 257.28 1750 O 256.8 257.4 Buy
30 569 83 LSE
09:17:46 257.3 413 AT 256.7 257.3 Buy
28 819 82 LSE
09:17:46 257.2 8 AT 256.7 257.2 Buy
28 406 81 LSE
09:17:46 257.2 193 AT 256.7 257.2 Buy
28 398 80 LSE
09:17:46 257.2 128 AT 256.7 257.2 Buy
28 205 79 LSE
09:17:46 257.2 172 AT 256.7 257.2 Buy
28 077 78 LSE
09:17:46 257.2 300 AT 256.7 257.2 Buy
27 905 77 LSE
09:17:46 257.2 53 AT 256.7 257.2 Buy
27 605 76 LSE
09:17:46 257.1 41 AT 256.7 257.1 Buy
27 552 75 LSE
09:17:46 257.0 71 AT 256.6 257.0 Buy
27 511 74 LSE
09:14:54 257.1 209 AT 256.7 257.1 Buy
27 440 73 LSE
09:14:54 257.1 499 AT 256.7 257.1 Buy
27 231 72 LSE
09:14:54 257.0 3 O 256.7 257.1 Buy
26 732 71 LSE
09:14:54 257.0 1267 AT 256.7 257.0 Buy
26 729 70 LSE
09:14:54 256.9 400 AT 256.6 256.9 Buy
25 462 69 LSE
09:14:53 256.7 32 AT 256.5 256.7 Buy
25 062 68 LSE
09:14:53 256.7 25 AT 256.5 256.7 Buy
25 030 67 LSE
09:14:53 256.7 24 AT 256.5 256.7 Buy
25 005 66 LSE
09:14:53 256.4 107 AT 256.4 256.7 Sell
24 981 65 LSE
09:14:53 256.5 124 AT 256.2 256.5 Buy
24 874 64 LSE
09:14:52 256.3 80 AT 256.1 256.3 Buy
24 750 63 LSE
09:14:52 256.4 1900 AT 255.8 256.4 Buy
24 670 62 LSE
09:14:17 256.9 25 AT 256.4 256.9 Buy
22 770 61 LSE
09:14:17 256.9 122 AT 256.4 256.9 Buy
22 745 60 LSE
09:14:17 257.0 798 AT 255.6 257.0 Buy
22 623 59 LSE
09:14:17 257.0 76 AT 255.6 257.0 Buy
21 825 58 LSE
09:14:17 257.0 31 AT 255.6 257.0 Buy
21 749 57 LSE
09:13:51 257.0 175 AT 257.0 257.3 Sell
21 718 56 LSE
09:13:51 257.0 225 AT 257.0 257.3 Sell
21 543 55 LSE
09:13:51 257.0 375 AT 257.0 257.3 Sell
21 318 54 LSE
09:13:51 257.1 330 AT 257.1 257.4 Sell
20 943 53 LSE
09:13:51 257.1 78 AT 257.1 257.4 Sell
20 613 52 LSE
09:13:50 257.4 4 AT 257.1 257.4 Buy
20 535 51 LSE

Dernières Valeurs Consultées