ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,70
0,30
( 0,12% )
Mis à jour : 10:44:56
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:50:07 253.6 72 O 253.3 253.8 Buy
63 053 151 LSE
09:49:53 253.436 3924 O 253.1 253.7 Buy
62 981 150 LSE
09:49:47 253.5 270 AT 253.1 253.5 Buy
59 057 149 LSE
09:49:47 253.5 73 AT 253.1 253.5 Buy
58 787 148 LSE
09:48:58 253.497 8 O 252.9 253.5 Buy
58 714 147 LSE
09:47:47 253.3 900 AT 252.6 253.3 Buy
58 706 146 LSE
09:47:47 253.2 755 AT 252.6 253.2 Buy
57 806 145 LSE
09:47:47 253.2 902 AT 252.6 253.2 Buy
57 051 144 LSE
09:45:52 253.1 37 AT 253.1 253.4 Sell
56 149 143 LSE
09:45:47 253.25 162 O 253.1 253.4
56 112 142 LSE
09:45:44 253.1 955 AT 253.1 253.7 Sell
55 950 141 LSE
09:45:44 253.1 850 AT 253.1 253.7 Sell
54 995 140 LSE
09:45:44 253.1 84 AT 253.1 253.7 Sell
54 145 139 LSE
09:45:44 253.5 1873 AT 253.5 253.8 Sell
54 061 138 LSE
09:45:44 253.5 300 AT 253.5 253.8 Sell
52 188 137 LSE
09:43:50 253.5 231 AT 253.0 253.5 Buy
51 888 136 LSE
09:43:50 253.5 900 AT 252.9 253.5 Buy
51 657 135 LSE
09:43:50 253.5 79 AT 252.9 253.5 Buy
50 757 134 LSE
09:43:50 253.4 465 AT 252.9 253.4 Buy
50 678 133 LSE
09:43:50 253.4 225 AT 252.9 253.4 Buy
50 213 132 LSE
09:43:50 253.4 900 AT 252.9 253.4 Buy
49 988 131 LSE
09:43:50 253.4 490 AT 252.9 253.4 Buy
49 088 130 LSE
09:43:50 253.5 576 AT 253.0 253.8 Buy
48 598 129 LSE
09:43:50 253.5 4140 AT 253.5 253.8 Sell
48 022 128 LSE
09:43:50 253.5 1162 AT 253.5 253.8 Sell
43 882 127 LSE
09:43:50 253.5 4140 AT 253.5 253.8 Sell
42 720 126 LSE
09:42:27 253.669 1174 O 253.5 253.8 Buy
38 580 125 LSE
09:41:25 253.5 4140 AT 253.5 253.8 Sell
37 406 124 LSE
09:41:25 253.6 88 AT 253.6 253.8 Sell
33 266 123 LSE
09:41:25 253.7 735 AT 253.5 253.7 Buy
33 178 122 LSE
09:41:20 253.668 200 O 253.5 253.8 Buy
32 443 121 LSE
09:41:19 253.6 6 AT 253.5 253.6 Buy
32 243 120 LSE
09:41:19 253.5 422 AT 253.5 253.6 Sell
32 237 119 LSE
09:41:19 253.5 422 AT 253.5 253.6 Sell
31 815 118 LSE
09:41:19 253.5 4283 AT 253.5 253.6 Sell
31 393 117 LSE
09:41:18 253.5 4239 AT 253.5 253.6 Sell
27 110 116 LSE
09:41:18 253.5 44 AT 253.5 253.6 Sell
22 871 115 LSE
09:41:18 253.5 35 AT 252.7 253.5 Buy
22 827 114 LSE
09:41:18 253.5 336 AT 252.7 253.5 Buy
22 792 113 LSE
09:32:12 253.3 58 AT 252.6 253.3 Buy
22 456 112 LSE
09:32:12 253.3 116 AT 252.6 253.3 Buy
22 398 111 LSE
09:32:12 253.3 82 AT 252.6 253.3 Buy
22 282 110 LSE
09:32:10 252.9 78 AT 252.9 253.4 Sell
22 200 109 LSE
09:32:10 252.9 11 AT 252.9 253.4 Sell
22 122 108 LSE
09:32:10 252.9 89 AT 252.9 253.4 Sell
22 111 107 LSE
09:30:08 253.675 9 O 253.0 253.9 Buy
22 022 106 LSE
09:29:00 254.0 23 O 253.2 254.0 Buy
22 013 105 LSE
09:28:41 253.9 382 AT 253.1 253.9 Buy
21 990 104 LSE
09:27:41 253.8 28 AT 253.0 253.8 Buy
21 608 103 LSE
09:27:41 253.8 90 AT 253.0 253.8 Buy
21 580 102 LSE
09:27:41 253.8 76 AT 253.0 253.8 Buy
21 490 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock