ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,30
-5,10
( -1,96% )
Mis à jour : 11:27:33
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:35:16 257.2 309 AT 256.8 257.2 Buy
93 000 151 LSE
09:35:16 257.2 300 AT 256.8 257.2 Buy
92 691 150 LSE
09:35:16 257.0 64 AT 256.7 257.0 Buy
92 391 149 LSE
09:33:22 257.0 19 O 256.6 257.0 Buy
92 327 148 LSE
09:32:00 256.6 14 O 256.6 257.0 Sell
92 308 147 LSE
09:31:48 257.0 79 AT 256.7 257.0 Buy
92 294 146 LSE
09:31:48 257.0 197 AT 256.7 257.0 Buy
92 215 145 LSE
09:30:38 256.9 9907 O 256.6 257.0 Buy
92 018 144 LSE
09:28:46 257.0 200 O 256.3 257.0 Buy
82 111 143 LSE
09:27:29 256.604 389 O 256.1 256.8 Buy
81 911 142 LSE
09:26:45 256.2 2 AT 256.1 256.2 Buy
81 522 141 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 520 140 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 491 139 LSE
09:26:00 256.3 600 AT 256.0 256.3 Buy
81 462 138 LSE
09:26:00 256.2 38 AT 255.9 256.2 Buy
80 862 137 LSE
09:25:46 256.3 368 AT 255.7 256.3 Buy
80 824 136 LSE
09:25:46 256.3 99 AT 255.7 256.3 Buy
80 456 135 LSE
09:25:46 256.2 266 AT 255.6 256.2 Buy
80 357 134 LSE
09:25:46 256.2 77 AT 255.6 256.2 Buy
80 091 133 LSE
09:24:55 255.9 1481 AT 255.9 256.3 Sell
80 014 132 LSE
09:24:55 255.9 119 AT 255.9 256.3 Sell
78 533 131 LSE
09:24:55 256.0 329 AT 256.0 256.8 Sell
78 414 130 LSE
09:24:55 256.0 119 AT 256.0 256.8 Sell
78 085 129 LSE
09:24:55 256.7 2 O 256.0 256.8 Buy
77 966 128 LSE
09:24:55 256.1 177 AT 256.1 256.6 Sell
77 964 127 LSE
09:24:55 256.1 300 AT 256.1 256.6 Sell
77 787 126 LSE
09:24:55 256.2 440 AT 256.2 256.7 Sell
77 487 125 LSE
09:24:55 256.2 400 AT 256.2 256.7 Sell
77 047 124 LSE
09:22:40 256.2 93 AT 256.2 256.9 Sell
76 647 123 LSE
09:22:40 256.4 38 AT 255.8 256.4 Buy
76 554 122 LSE
09:22:40 256.4 1223 AT 255.8 256.4 Buy
76 516 121 LSE
09:22:40 256.4 300 AT 255.8 256.4 Buy
75 293 120 LSE
09:22:31 257.0 3 O 255.8 256.4 Buy
74 993 119 LSE
09:21:49 256.1 445 AT 256.1 256.7 Sell
74 990 118 LSE
09:21:49 256.1 808 AT 256.1 256.7 Sell
74 545 117 LSE
09:21:49 256.1 268 AT 256.1 256.7 Sell
73 737 116 LSE
09:21:49 256.1 168 AT 256.1 256.7 Sell
73 469 115 LSE
09:21:49 256.3 1167 AT 256.1 256.3 Buy
73 301 114 LSE
09:21:45 256.1 222 AT 256.1 256.9 Sell
72 134 113 LSE
09:21:45 256.5 144 AT 255.8 256.5 Buy
71 912 112 LSE
09:21:44 256.4 808 AT 255.6 256.4 Buy
71 768 111 LSE
09:21:44 256.2 511 AT 255.6 256.2 Buy
70 960 110 LSE
09:21:44 256.2 1167 AT 255.6 256.2 Buy
70 449 109 LSE
09:20:43 256.2 1172 AT 255.6 256.2 Buy
69 282 108 LSE
09:20:42 256.0 86 AT 255.4 256.0 Buy
68 110 107 LSE
09:20:17 256.2 1554 AT 255.7 256.2 Buy
68 024 106 LSE
09:20:17 256.0 698 AT 256.0 256.2 Sell
66 470 105 LSE
09:20:17 256.0 56 AT 256.0 256.2 Sell
65 772 104 LSE
09:20:17 256.0 544 AT 256.0 256.2 Sell
65 716 103 LSE
09:20:17 256.1 808 AT 256.1 256.2 Sell
65 172 102 LSE
09:20:17 256.1 544 AT 256.1 256.2 Sell
64 364 101 LSE

Dernières Valeurs Consultées