ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,80
8,60
( 3,48% )
Mis à jour : 15:15:39
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:20:56 249.2 928 AT 248.9 249.2 Buy
178 296 151 LSE
09:20:56 249.1 2430 AT 248.9 249.1 Buy
177 368 150 LSE
09:20:56 249.0 46 AT 248.9 249.0 Buy
174 938 149 LSE
09:20:54 249.0 91 AT 248.9 249.0 Buy
174 892 148 LSE
09:20:53 249.1 7350 AT 249.0 249.1 Buy
174 801 147 LSE
09:20:53 249.0 176 AT 249.0 249.2 Sell
167 451 146 LSE
09:20:53 249.2 5546 AT 248.9 249.2 Buy
167 275 145 LSE
09:20:53 249.2 4954 AT 248.9 249.2 Buy
161 729 144 LSE
09:20:53 249.2 1111 AT 248.9 249.2 Buy
156 775 143 LSE
09:20:53 249.2 5209 AT 248.9 249.2 Buy
155 664 142 LSE
09:20:53 249.2 224 AT 248.9 249.2 Buy
150 455 141 LSE
09:20:53 249.1 13704 AT 248.8 249.1 Buy
150 231 140 LSE
09:20:53 249.1 4876 AT 248.8 249.1 Buy
136 527 139 LSE
09:20:53 249.1 5024 AT 248.8 249.1 Buy
131 651 138 LSE
09:20:52 248.95 102 O 248.8 249.1
126 627 137 LSE
09:20:00 248.9 2 AT 248.7 248.9 Buy
126 525 136 LSE
09:19:38 248.9 1 O 248.7 248.9 Buy
126 523 135 LSE
09:19:33 248.9 149 AT 248.7 248.9 Buy
126 522 134 LSE
09:19:33 248.9 98 AT 248.7 248.9 Buy
126 373 133 LSE
09:19:15 248.8 464 AT 248.8 248.9 Sell
126 275 132 LSE
09:19:12 248.9 120 O 248.8 248.9 Buy
125 811 131 LSE
09:17:51 249.0 53 O 248.9 249.1
125 691 130 LSE
09:17:44 249.1 3346 AT 248.8 249.1 Buy
125 638 129 LSE
09:17:44 249.0 38 AT 248.7 249.0 Buy
122 292 128 LSE
09:17:44 249.0 33 AT 248.7 249.0 Buy
122 254 127 LSE
09:17:44 249.0 76 AT 248.7 249.0 Buy
122 221 126 LSE
09:17:31 248.9 1600 AT 248.7 248.9 Buy
122 145 125 LSE
09:17:31 248.9 146 AT 248.9 249.0 Sell
120 545 124 LSE
09:17:31 249.0 237 O 248.9 249.1
120 399 123 LSE
09:17:30 248.9 194 AT 248.9 249.1 Sell
120 162 122 LSE
09:17:29 249.0 183 AT 249.0 249.1 Sell
119 968 121 LSE
09:17:29 249.0 340 AT 249.0 249.1 Sell
119 785 120 LSE
09:17:29 248.9 158 AT 248.9 249.2 Sell
119 445 119 LSE
09:17:29 249.2 12704 AT 248.8 249.2 Buy
119 287 118 LSE
09:17:29 249.2 3096 AT 248.8 249.2 Buy
106 583 117 LSE
09:17:29 249.2 252 AT 248.8 249.2 Buy
103 487 116 LSE
09:17:29 249.1 13422 AT 248.8 249.1 Buy
103 235 115 LSE
09:17:29 249.1 12533 AT 248.8 249.1 Buy
89 813 114 LSE
09:17:29 249.1 300 AT 248.8 249.1 Buy
77 280 113 LSE
09:17:29 249.1 1095 AT 248.8 249.1 Buy
76 980 112 LSE
09:17:29 249.1 2400 AT 248.8 249.1 Buy
75 885 111 LSE
09:17:29 249.1 1057 AT 248.8 249.1 Buy
73 485 110 LSE
09:17:29 249.1 1200 AT 248.8 249.1 Buy
72 428 109 LSE
09:17:29 249.1 600 AT 248.8 249.1 Buy
71 228 108 LSE
09:17:29 249.1 7655 AT 248.7 249.1 Buy
70 628 107 LSE
09:17:28 249.0 27 AT 248.5 249.0 Buy
62 973 106 LSE
09:17:00 249.1 1 O 248.6 249.0 Buy
62 946 105 LSE
09:17:00 249.0 97 AT 249.0 249.1 Sell
62 945 104 LSE
09:17:00 249.0 343 AT 249.0 249.1 Sell
62 848 103 LSE
09:17:00 249.0 214 AT 249.0 249.1 Sell
62 505 102 LSE
09:16:57 249.0 214 O 249.0 249.1 Sell
62 291 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock