ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

249,00
-4,40
( -1,74% )
Mis à jour : 15:12:24
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:50:07 253.6 72 O 253.3 253.8 Buy
63 053 151 LSE
09:49:53 253.436 3924 O 253.1 253.7 Buy
62 981 150 LSE
09:49:47 253.5 270 AT 253.1 253.5 Buy
59 057 149 LSE
09:49:47 253.5 73 AT 253.1 253.5 Buy
58 787 148 LSE
09:48:58 253.497 8 O 252.9 253.5 Buy
58 714 147 LSE
09:47:47 253.3 900 AT 252.6 253.3 Buy
58 706 146 LSE
09:47:47 253.2 755 AT 252.6 253.2 Buy
57 806 145 LSE
09:47:47 253.2 902 AT 252.6 253.2 Buy
57 051 144 LSE
09:45:52 253.1 37 AT 253.1 253.4 Sell
56 149 143 LSE
09:45:47 253.25 162 O 253.1 253.4
56 112 142 LSE
09:45:44 253.1 955 AT 253.1 253.7 Sell
55 950 141 LSE
09:45:44 253.1 850 AT 253.1 253.7 Sell
54 995 140 LSE
09:45:44 253.1 84 AT 253.1 253.7 Sell
54 145 139 LSE
09:45:44 253.5 1873 AT 253.5 253.8 Sell
54 061 138 LSE
09:45:44 253.5 300 AT 253.5 253.8 Sell
52 188 137 LSE
09:43:50 253.5 231 AT 253.0 253.5 Buy
51 888 136 LSE
09:43:50 253.5 900 AT 252.9 253.5 Buy
51 657 135 LSE
09:43:50 253.5 79 AT 252.9 253.5 Buy
50 757 134 LSE
09:43:50 253.4 465 AT 252.9 253.4 Buy
50 678 133 LSE
09:43:50 253.4 225 AT 252.9 253.4 Buy
50 213 132 LSE
09:43:50 253.4 900 AT 252.9 253.4 Buy
49 988 131 LSE
09:43:50 253.4 490 AT 252.9 253.4 Buy
49 088 130 LSE
09:43:50 253.5 576 AT 253.0 253.8 Buy
48 598 129 LSE
09:43:50 253.5 4140 AT 253.5 253.8 Sell
48 022 128 LSE
09:43:50 253.5 1162 AT 253.5 253.8 Sell
43 882 127 LSE
09:43:50 253.5 4140 AT 253.5 253.8 Sell
42 720 126 LSE
09:42:27 253.669 1174 O 253.5 253.8 Buy
38 580 125 LSE
09:41:25 253.5 4140 AT 253.5 253.8 Sell
37 406 124 LSE
09:41:25 253.6 88 AT 253.6 253.8 Sell
33 266 123 LSE
09:41:25 253.7 735 AT 253.5 253.7 Buy
33 178 122 LSE
09:41:20 253.668 200 O 253.5 253.8 Buy
32 443 121 LSE
09:41:19 253.6 6 AT 253.5 253.6 Buy
32 243 120 LSE
09:41:19 253.5 422 AT 253.5 253.6 Sell
32 237 119 LSE
09:41:19 253.5 422 AT 253.5 253.6 Sell
31 815 118 LSE
09:41:19 253.5 4283 AT 253.5 253.6 Sell
31 393 117 LSE
09:41:18 253.5 4239 AT 253.5 253.6 Sell
27 110 116 LSE
09:41:18 253.5 44 AT 253.5 253.6 Sell
22 871 115 LSE
09:41:18 253.5 35 AT 252.7 253.5 Buy
22 827 114 LSE
09:41:18 253.5 336 AT 252.7 253.5 Buy
22 792 113 LSE
09:32:12 253.3 58 AT 252.6 253.3 Buy
22 456 112 LSE
09:32:12 253.3 116 AT 252.6 253.3 Buy
22 398 111 LSE
09:32:12 253.3 82 AT 252.6 253.3 Buy
22 282 110 LSE
09:32:10 252.9 78 AT 252.9 253.4 Sell
22 200 109 LSE
09:32:10 252.9 11 AT 252.9 253.4 Sell
22 122 108 LSE
09:32:10 252.9 89 AT 252.9 253.4 Sell
22 111 107 LSE
09:30:08 253.675 9 O 253.0 253.9 Buy
22 022 106 LSE
09:29:00 254.0 23 O 253.2 254.0 Buy
22 013 105 LSE
09:28:41 253.9 382 AT 253.1 253.9 Buy
21 990 104 LSE
09:27:41 253.8 28 AT 253.0 253.8 Buy
21 608 103 LSE
09:27:41 253.8 90 AT 253.0 253.8 Buy
21 580 102 LSE
09:27:41 253.8 76 AT 253.0 253.8 Buy
21 490 101 LSE

Dernières Valeurs Consultées