Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:58:30 | 253.1 | 271 | O | 253.1 | 253.7 | Sell | 66 751 | 201 | LSE | |
10:54:55 | 253.1 | 23 | AT | 252.7 | 253.1 | Buy | 66 480 | 200 | LSE | |
10:53:37 | 253.0 | 342 | AT | 252.7 | 253.0 | Buy | 66 457 | 199 | LSE | |
10:53:37 | 253.0 | 89 | AT | 252.7 | 253.0 | Buy | 66 115 | 198 | LSE | |
10:53:04 | 252.8 | 61 | AT | 252.8 | 253.1 | Sell | 66 026 | 197 | LSE | |
10:53:04 | 252.8 | 202 | AT | 252.8 | 253.1 | Sell | 65 965 | 196 | LSE | |
10:50:18 | 253.1 | 58 | AT | 252.7 | 253.1 | Buy | 65 763 | 195 | LSE | |
10:50:10 | 253.1 | 143 | AT | 252.6 | 253.1 | Buy | 65 705 | 194 | LSE | |
10:50:10 | 253.1 | 45 | AT | 252.6 | 253.1 | Buy | 65 562 | 193 | LSE | |
10:46:41 | 252.8 | 13 | AT | 252.4 | 252.8 | Buy | 65 517 | 192 | LSE | |
10:46:41 | 252.8 | 223 | AT | 252.4 | 252.8 | Buy | 65 504 | 191 | LSE | |
10:41:07 | 252.3 | 3 | O | 252.3 | 252.8 | Sell | 65 281 | 190 | LSE | |
10:40:59 | 252.8 | 3 | O | 252.3 | 252.8 | Buy | 65 278 | 189 | LSE | |
10:39:48 | 252.6 | 52 | AT | 252.3 | 252.6 | Buy | 65 275 | 188 | LSE | |
10:39:48 | 252.6 | 79 | AT | 252.3 | 252.6 | Buy | 65 223 | 187 | LSE | |
10:39:48 | 252.6 | 19 | AT | 252.3 | 252.6 | Buy | 65 144 | 186 | LSE | |
10:39:48 | 252.6 | 320 | AT | 252.3 | 252.6 | Buy | 65 125 | 185 | LSE | |
10:39:22 | 252.5 | 225 | AT | 252.5 | 252.8 | Sell | 64 805 | 184 | LSE | |
10:39:10 | 252.8 | 320 | AT | 252.6 | 252.8 | Buy | 64 580 | 183 | LSE | |
10:35:38 | 252.9 | 454 | AT | 252.6 | 252.9 | Buy | 64 260 | 182 | LSE | |
10:35:38 | 252.8 | 183 | AT | 252.8 | 253.2 | Sell | 63 806 | 181 | LSE | |
10:35:38 | 252.8 | 21 | AT | 252.8 | 253.2 | Sell | 63 623 | 180 | LSE | |
10:35:38 | 252.8 | 165 | AT | 252.8 | 253.2 | Sell | 63 602 | 179 | LSE | |
10:35:38 | 252.865 | 1628 | O | 252.8 | 253.2 | Sell | 63 437 | 178 | LSE | |
10:35:36 | 252.865 | 1628 | O | 252.8 | 253.2 | Sell | 61 809 | 177 | LSE | |
10:35:35 | 252.9 | 470 | AT | 252.6 | 252.9 | Buy | 60 181 | 176 | LSE | |
10:35:35 | 252.9 | 303 | AT | 252.6 | 252.9 | Buy | 59 711 | 175 | LSE | |
10:35:35 | 252.9 | 136 | AT | 252.6 | 252.9 | Buy | 59 408 | 174 | LSE | |
10:32:20 | 252.9 | 125 | AT | 252.9 | 253.1 | Sell | 59 272 | 173 | LSE | |
10:32:18 | 252.9 | 225 | AT | 252.9 | 253.1 | Sell | 59 147 | 172 | LSE | |
10:32:00 | 253.0 | 225 | AT | 253.0 | 253.2 | Sell | 58 922 | 171 | LSE | |
10:32:00 | 253.0 | 348 | AT | 253.0 | 253.2 | Sell | 58 697 | 170 | LSE | |
10:31:42 | 253.2 | 815 | AT | 253.2 | 253.6 | Sell | 58 349 | 169 | LSE | |
10:30:44 | 253.588 | 788 | O | 253.3 | 253.7 | Buy | 57 534 | 168 | LSE | |
10:28:06 | 253.7 | 73 | O | 253.3 | 253.7 | Buy | 56 746 | 167 | LSE | |
10:27:44 | 253.699 | 3 | O | 253.2 | 253.7 | Buy | 56 673 | 166 | LSE | |
10:19:25 | 253.6 | 86 | AT | 253.1 | 253.6 | Buy | 56 670 | 165 | LSE | |
10:19:19 | 253.7 | 616 | AT | 253.2 | 253.7 | Buy | 56 584 | 164 | LSE | |
10:19:19 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 55 968 | 163 | LSE | |
10:19:19 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 55 929 | 162 | LSE | |
10:19:19 | 253.5 | 22 | AT | 253.1 | 253.5 | Buy | 55 890 | 161 | LSE | |
10:19:19 | 253.5 | 108 | AT | 253.1 | 253.5 | Buy | 55 868 | 160 | LSE | |
10:13:26 | 253.3 | 122 | AT | 253.0 | 253.3 | Buy | 55 760 | 159 | LSE | |
10:13:26 | 253.3 | 9 | AT | 253.0 | 253.3 | Buy | 55 638 | 158 | LSE | |
10:12:27 | 253.5 | 39 | AT | 253.3 | 253.5 | Buy | 55 629 | 157 | LSE | |
10:12:27 | 253.5 | 199 | AT | 253.3 | 253.5 | Buy | 55 590 | 156 | LSE | |
10:12:04 | 253.4 | 878 | AT | 253.4 | 253.7 | Sell | 55 391 | 155 | LSE | |
10:12:04 | 253.4 | 679 | AT | 253.4 | 253.9 | Sell | 54 513 | 154 | LSE | |
10:12:04 | 253.4 | 86 | AT | 253.4 | 253.9 | Sell | 53 834 | 153 | LSE | |
10:12:04 | 253.4 | 85 | AT | 253.4 | 253.9 | Sell | 53 748 | 152 | LSE | |
10:12:04 | 253.4 | 82 | AT | 253.4 | 253.9 | Sell | 53 663 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales