ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:25:04 253.8 300 AT 253.4 253.8 Buy
81 376 201 LSE
10:22:29 253.7 39 AT 253.2 253.7 Buy
81 076 200 LSE
10:22:29 253.7 30 AT 253.2 253.7 Buy
81 037 199 LSE
10:21:15 253.616 390 O 253.4 253.7 Buy
81 007 198 LSE
10:18:43 253.6 526 AT 253.2 253.6 Buy
80 617 197 LSE
10:18:43 253.6 399 AT 253.2 253.6 Buy
80 091 196 LSE
10:18:43 253.6 76 AT 253.2 253.6 Buy
79 692 195 LSE
10:18:43 253.6 69 AT 253.2 253.6 Buy
79 616 194 LSE
10:18:43 253.6 18 AT 253.2 253.6 Buy
79 547 193 LSE
10:15:08 253.5 417 AT 253.0 253.5 Buy
79 529 192 LSE
10:15:03 253.3 86 AT 253.3 253.6 Sell
79 112 191 LSE
10:15:03 253.3 86 AT 253.3 253.6 Sell
79 026 190 LSE
10:14:13 253.6 66 AT 253.6 253.7 Sell
78 940 189 LSE
10:14:13 253.6 31 AT 253.6 253.7 Sell
78 874 188 LSE
10:14:00 253.7 26 AT 253.2 253.7 Buy
78 843 187 LSE
10:13:59 253.7 323 AT 253.5 253.7 Buy
78 817 186 LSE
10:13:58 253.7 80 AT 253.3 253.7 Buy
78 494 185 LSE
10:13:58 253.7 65 AT 253.3 253.7 Buy
78 414 184 LSE
10:13:58 253.7 1307 AT 253.3 253.7 Buy
78 349 183 LSE
10:11:42 253.5 32 AT 253.3 253.5 Buy
77 042 182 LSE
10:11:34 253.5 39 AT 253.1 253.5 Buy
77 010 181 LSE
10:11:31 253.4 675 AT 253.0 253.4 Buy
76 971 180 LSE
10:10:51 253.112 577 O 253.0 253.4 Sell
76 296 179 LSE
10:10:28 253.292 1568 O 253.0 253.4 Buy
75 719 178 LSE
10:09:37 253.5 6 O 253.0 253.5 Buy
74 151 177 LSE
10:04:59 253.4 108 AT 253.0 253.4 Buy
74 145 176 LSE
10:04:59 253.4 714 AT 253.0 253.4 Buy
74 037 175 LSE
10:04:59 253.4 225 AT 253.0 253.4 Buy
73 323 174 LSE
10:04:59 253.4 597 AT 253.0 253.4 Buy
73 098 173 LSE
10:04:21 253.2 1 O 253.0 253.4
72 501 172 LSE
10:04:21 253.2 333 AT 253.0 253.2 Buy
72 500 171 LSE
10:04:21 253.2 229 AT 253.0 253.2 Buy
72 167 170 LSE
10:04:21 253.2 395 AT 253.0 253.2 Buy
71 938 169 LSE
10:04:21 253.2 37 AT 253.0 253.2 Buy
71 543 168 LSE
10:03:54 253.4 1 O 253.0 253.2 Buy
71 506 167 LSE
10:00:19 253.2 20 AT 253.0 253.2 Buy
71 505 166 LSE
10:00:19 253.2 25 AT 253.0 253.2 Buy
71 485 165 LSE
10:00:02 253.2 1796 O 253.0 253.4 Buy
71 460 164 LSE
09:57:13 253.3 11 AT 253.0 253.3 Buy
69 664 163 LSE
09:57:13 253.3 5 AT 253.0 253.3 Buy
69 653 162 LSE
09:56:53 253.3 1194 AT 253.3 253.7 Sell
69 648 161 LSE
09:56:53 253.4 78 AT 253.4 253.7 Sell
68 454 160 LSE
09:56:47 253.619 3840 O 253.4 253.7 Buy
68 376 159 LSE
09:53:48 253.4 44 AT 253.4 253.8 Sell
64 536 158 LSE
09:51:58 253.6 55 AT 253.4 253.6 Buy
64 492 157 LSE
09:50:57 253.7 361 AT 253.3 253.7 Buy
64 437 156 LSE
09:50:57 253.7 21 AT 253.7 253.9 Sell
64 076 155 LSE
09:50:39 253.8 11 AT 253.7 253.8 Buy
64 055 154 LSE
09:50:39 253.8 599 AT 253.7 253.8 Buy
64 044 153 LSE
09:50:39 253.8 392 AT 253.7 253.8 Buy
63 445 152 LSE
09:50:07 253.6 72 O 253.3 253.8 Buy
63 053 151 LSE