Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:25:04 | 253.8 | 300 | AT | 253.4 | 253.8 | Buy | 81 376 | 201 | LSE | |
10:22:29 | 253.7 | 39 | AT | 253.2 | 253.7 | Buy | 81 076 | 200 | LSE | |
10:22:29 | 253.7 | 30 | AT | 253.2 | 253.7 | Buy | 81 037 | 199 | LSE | |
10:21:15 | 253.616 | 390 | O | 253.4 | 253.7 | Buy | 81 007 | 198 | LSE | |
10:18:43 | 253.6 | 526 | AT | 253.2 | 253.6 | Buy | 80 617 | 197 | LSE | |
10:18:43 | 253.6 | 399 | AT | 253.2 | 253.6 | Buy | 80 091 | 196 | LSE | |
10:18:43 | 253.6 | 76 | AT | 253.2 | 253.6 | Buy | 79 692 | 195 | LSE | |
10:18:43 | 253.6 | 69 | AT | 253.2 | 253.6 | Buy | 79 616 | 194 | LSE | |
10:18:43 | 253.6 | 18 | AT | 253.2 | 253.6 | Buy | 79 547 | 193 | LSE | |
10:15:08 | 253.5 | 417 | AT | 253.0 | 253.5 | Buy | 79 529 | 192 | LSE | |
10:15:03 | 253.3 | 86 | AT | 253.3 | 253.6 | Sell | 79 112 | 191 | LSE | |
10:15:03 | 253.3 | 86 | AT | 253.3 | 253.6 | Sell | 79 026 | 190 | LSE | |
10:14:13 | 253.6 | 66 | AT | 253.6 | 253.7 | Sell | 78 940 | 189 | LSE | |
10:14:13 | 253.6 | 31 | AT | 253.6 | 253.7 | Sell | 78 874 | 188 | LSE | |
10:14:00 | 253.7 | 26 | AT | 253.2 | 253.7 | Buy | 78 843 | 187 | LSE | |
10:13:59 | 253.7 | 323 | AT | 253.5 | 253.7 | Buy | 78 817 | 186 | LSE | |
10:13:58 | 253.7 | 80 | AT | 253.3 | 253.7 | Buy | 78 494 | 185 | LSE | |
10:13:58 | 253.7 | 65 | AT | 253.3 | 253.7 | Buy | 78 414 | 184 | LSE | |
10:13:58 | 253.7 | 1307 | AT | 253.3 | 253.7 | Buy | 78 349 | 183 | LSE | |
10:11:42 | 253.5 | 32 | AT | 253.3 | 253.5 | Buy | 77 042 | 182 | LSE | |
10:11:34 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 77 010 | 181 | LSE | |
10:11:31 | 253.4 | 675 | AT | 253.0 | 253.4 | Buy | 76 971 | 180 | LSE | |
10:10:51 | 253.112 | 577 | O | 253.0 | 253.4 | Sell | 76 296 | 179 | LSE | |
10:10:28 | 253.292 | 1568 | O | 253.0 | 253.4 | Buy | 75 719 | 178 | LSE | |
10:09:37 | 253.5 | 6 | O | 253.0 | 253.5 | Buy | 74 151 | 177 | LSE | |
10:04:59 | 253.4 | 108 | AT | 253.0 | 253.4 | Buy | 74 145 | 176 | LSE | |
10:04:59 | 253.4 | 714 | AT | 253.0 | 253.4 | Buy | 74 037 | 175 | LSE | |
10:04:59 | 253.4 | 225 | AT | 253.0 | 253.4 | Buy | 73 323 | 174 | LSE | |
10:04:59 | 253.4 | 597 | AT | 253.0 | 253.4 | Buy | 73 098 | 173 | LSE | |
10:04:21 | 253.2 | 1 | O | 253.0 | 253.4 | 72 501 | 172 | LSE | ||
10:04:21 | 253.2 | 333 | AT | 253.0 | 253.2 | Buy | 72 500 | 171 | LSE | |
10:04:21 | 253.2 | 229 | AT | 253.0 | 253.2 | Buy | 72 167 | 170 | LSE | |
10:04:21 | 253.2 | 395 | AT | 253.0 | 253.2 | Buy | 71 938 | 169 | LSE | |
10:04:21 | 253.2 | 37 | AT | 253.0 | 253.2 | Buy | 71 543 | 168 | LSE | |
10:03:54 | 253.4 | 1 | O | 253.0 | 253.2 | Buy | 71 506 | 167 | LSE | |
10:00:19 | 253.2 | 20 | AT | 253.0 | 253.2 | Buy | 71 505 | 166 | LSE | |
10:00:19 | 253.2 | 25 | AT | 253.0 | 253.2 | Buy | 71 485 | 165 | LSE | |
10:00:02 | 253.2 | 1796 | O | 253.0 | 253.4 | Buy | 71 460 | 164 | LSE | |
09:57:13 | 253.3 | 11 | AT | 253.0 | 253.3 | Buy | 69 664 | 163 | LSE | |
09:57:13 | 253.3 | 5 | AT | 253.0 | 253.3 | Buy | 69 653 | 162 | LSE | |
09:56:53 | 253.3 | 1194 | AT | 253.3 | 253.7 | Sell | 69 648 | 161 | LSE | |
09:56:53 | 253.4 | 78 | AT | 253.4 | 253.7 | Sell | 68 454 | 160 | LSE | |
09:56:47 | 253.619 | 3840 | O | 253.4 | 253.7 | Buy | 68 376 | 159 | LSE | |
09:53:48 | 253.4 | 44 | AT | 253.4 | 253.8 | Sell | 64 536 | 158 | LSE | |
09:51:58 | 253.6 | 55 | AT | 253.4 | 253.6 | Buy | 64 492 | 157 | LSE | |
09:50:57 | 253.7 | 361 | AT | 253.3 | 253.7 | Buy | 64 437 | 156 | LSE | |
09:50:57 | 253.7 | 21 | AT | 253.7 | 253.9 | Sell | 64 076 | 155 | LSE | |
09:50:39 | 253.8 | 11 | AT | 253.7 | 253.8 | Buy | 64 055 | 154 | LSE | |
09:50:39 | 253.8 | 599 | AT | 253.7 | 253.8 | Buy | 64 044 | 153 | LSE | |
09:50:39 | 253.8 | 392 | AT | 253.7 | 253.8 | Buy | 63 445 | 152 | LSE | |
09:50:07 | 253.6 | 72 | O | 253.3 | 253.8 | Buy | 63 053 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales