ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:28:05 248.5 401 AT 248.1 248.5 Buy
220 270 201 LSE
09:28:03 248.8 1 O 248.1 248.8 Buy
219 869 200 LSE
09:28:03 248.9 363 AT 248.9 249.2 Sell
219 868 199 LSE
09:27:06 249.6 159 AT 249.6 250.1 Sell
219 505 198 LSE
09:27:06 249.6 1175 AT 249.6 250.1 Sell
219 346 197 LSE
09:27:06 249.6 107 AT 249.6 250.1 Sell
218 171 196 LSE
09:25:00 250.5 1 O 249.6 250.5 Buy
218 064 195 LSE
09:22:35 250.3 360 AT 249.6 250.3 Buy
218 063 194 LSE
09:22:35 250.3 72 AT 249.6 250.3 Buy
217 703 193 LSE
09:22:27 250.3 360 AT 249.6 250.3 Buy
217 631 192 LSE
09:22:27 250.3 85 AT 249.6 250.3 Buy
217 271 191 LSE
09:22:24 250.3 273 AT 249.6 250.3 Buy
217 186 190 LSE
09:22:24 250.3 10 AT 249.6 250.3 Buy
216 913 189 LSE
09:22:22 250.3 1239 O 249.6 250.3 Buy
216 903 188 LSE
09:22:21 250.4 23 AT 249.6 250.4 Buy
215 664 187 LSE
09:22:21 250.4 64 AT 249.6 250.4 Buy
215 641 186 LSE
09:22:21 250.4 87 O 249.6 250.4 Buy
215 577 185 LSE
09:22:21 250.4 62 AT 249.5 250.4 Buy
215 490 184 LSE
09:22:21 250.4 362 O 249.5 250.4 Buy
215 428 183 LSE
09:21:20 250.2 143 AT 249.6 250.2 Buy
215 066 182 LSE
09:21:20 250.2 238 AT 249.6 250.2 Buy
214 923 181 LSE
09:21:10 248.925 4385 O 249.2 249.9 Sell
214 685 180 LSE
09:21:06 249.1 39 AT 248.9 249.1 Buy
210 300 179 LSE
09:21:06 249.1 76 AT 248.9 249.1 Buy
210 261 178 LSE
09:21:06 249.1 9 AT 248.9 249.1 Buy
210 185 177 LSE
09:21:01 249.1 608 O 249.0 249.1 Buy
210 176 176 LSE
09:20:58 249.15 23 O 249.0 249.3
209 568 175 LSE
09:20:56 249.1 645 AT 249.1 249.9 Sell
209 545 174 LSE
09:20:56 249.1 2197 AT 249.1 249.9 Sell
208 900 173 LSE
09:20:56 249.1 460 AT 249.1 249.9 Sell
206 703 172 LSE
09:20:56 249.1 900 AT 249.1 251.2 Sell
206 243 171 LSE
09:20:56 249.1 653 AT 249.1 251.2 Sell
205 343 170 LSE
09:20:56 249.1 460 AT 249.1 251.2 Sell
204 690 169 LSE
09:20:56 249.1 657 AT 249.1 251.2 Sell
204 230 168 LSE
09:20:56 249.1 460 AT 249.1 251.2 Sell
203 573 167 LSE
09:20:56 249.4 1651 AT 249.4 251.2 Sell
203 113 166 LSE
09:20:56 249.4 660 AT 249.4 251.2 Sell
201 462 165 LSE
09:20:56 249.1 667 AT 249.1 251.2 Sell
200 802 164 LSE
09:20:56 249.2 666 AT 249.2 251.2 Sell
200 135 163 LSE
09:20:56 249.4 1103 AT 249.4 251.2 Sell
199 469 162 LSE
09:20:56 249.4 460 AT 249.4 251.2 Sell
198 366 161 LSE
09:20:56 249.4 224 AT 249.3 249.4 Buy
197 906 160 LSE
09:20:56 249.4 86 AT 249.3 249.4 Buy
197 682 159 LSE
09:20:56 249.3 5410 AT 249.0 249.3 Buy
197 596 158 LSE
09:20:56 249.3 258 AT 249.0 249.3 Buy
192 186 157 LSE
09:20:56 249.2 2017 AT 249.0 249.2 Buy
191 928 156 LSE
09:20:56 249.2 9045 AT 248.9 249.2 Buy
189 911 155 LSE
09:20:56 249.2 1698 AT 248.9 249.2 Buy
180 866 154 LSE
09:20:56 249.2 591 AT 248.9 249.2 Buy
179 168 153 LSE
09:20:56 249.2 281 AT 248.9 249.2 Buy
178 577 152 LSE
09:20:56 249.2 928 AT 248.9 249.2 Buy
178 296 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock