ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:30:42 253.7 35 AT 253.5 253.7 Buy
115 677 251 LSE
10:30:42 253.7 995 AT 253.5 253.7 Buy
115 642 250 LSE
10:29:33 253.7 123 O 253.4 253.8 Buy
114 647 249 LSE
10:29:30 253.55 210 O 253.3 253.7 Buy
114 524 248 LSE
10:29:29 253.8 76 O 253.3 253.7 Buy
114 314 247 LSE
10:29:29 253.6 46 AT 253.6 253.7 Sell
114 238 246 LSE
10:29:29 253.6 46 AT 253.6 253.7 Sell
114 192 245 LSE
10:29:29 253.7 476 AT 253.7 253.8 Sell
114 146 244 LSE
10:28:14 253.8 400 O 253.7 253.9
113 670 243 LSE
10:26:59 253.8 18 AT 253.7 253.8 Buy
113 270 242 LSE
10:26:17 253.9 5 O 253.6 253.9 Buy
113 252 241 LSE
10:26:03 253.6 1 AT 253.4 253.6 Buy
113 247 240 LSE
10:25:13 253.5 122 AT 253.5 253.8 Sell
113 246 239 LSE
10:25:13 253.5 292 AT 253.5 253.8 Sell
113 124 238 LSE
10:25:13 253.5 6 AT 253.5 253.8 Sell
112 832 237 LSE
10:25:13 253.5 87 AT 253.5 253.8 Sell
112 826 236 LSE
10:25:13 253.5 77 AT 253.5 253.8 Sell
112 739 235 LSE
10:25:13 253.6 28 AT 253.5 253.6 Buy
112 662 234 LSE
10:25:13 253.4 6 AT 253.4 253.9 Sell
112 634 233 LSE
10:25:13 253.4 298 AT 253.4 253.9 Sell
112 628 232 LSE
10:25:13 253.5 489 AT 253.5 253.9 Sell
112 330 231 LSE
10:25:13 253.6 84 AT 253.6 253.9 Sell
111 841 230 LSE
10:25:09 253.7 273 AT 253.7 253.9 Sell
111 757 229 LSE
10:25:09 253.7 157 AT 253.7 253.9 Sell
111 484 228 LSE
10:25:09 253.7 89 AT 253.7 253.9 Sell
111 327 227 LSE
10:25:09 253.7 83 AT 253.7 253.9 Sell
111 238 226 LSE
10:25:09 253.7 29 AT 253.7 253.9 Sell
111 155 225 LSE
10:25:07 253.688 710 O 253.6 253.9 Sell
111 126 224 LSE
10:25:06 253.8 110 O 253.6 253.9 Buy
110 416 223 LSE
10:25:06 253.8 31 AT 253.6 253.8 Buy
110 306 222 LSE
10:25:06 253.7 79 AT 253.7 253.8 Sell
110 275 221 LSE
10:25:06 253.7 87 AT 253.7 253.8 Sell
110 196 220 LSE
10:25:05 253.7 89 AT 253.7 253.8 Sell
110 109 219 LSE
10:25:05 253.7 76 AT 253.7 253.8 Sell
110 020 218 LSE
10:25:05 253.7 83 AT 253.7 253.8 Sell
109 944 217 LSE
10:25:05 253.7 75 AT 253.7 253.8 Sell
109 861 216 LSE
10:25:05 253.7 879 AT 253.7 253.8 Sell
109 786 215 LSE
10:25:05 253.8 27 AT 253.7 253.8 Buy
108 907 214 LSE
10:25:05 253.9 3215 AT 253.7 253.9 Buy
108 880 213 LSE
10:25:05 253.9 3800 AT 253.7 253.9 Buy
105 665 212 LSE
10:25:05 253.9 253 AT 253.7 253.9 Buy
101 865 211 LSE
10:25:04 253.7 420 AT 253.7 253.9 Sell
101 612 210 LSE
10:25:04 253.7 90 AT 253.7 253.9 Sell
101 192 209 LSE
10:25:04 253.7 91 AT 253.7 253.9 Sell
101 102 208 LSE
10:25:04 253.9 5 AT 253.6 253.9 Buy
101 011 207 LSE
10:25:04 253.8 269 AT 253.5 253.8 Buy
101 006 206 LSE
10:25:04 253.8 3529 AT 253.5 253.8 Buy
100 737 205 LSE
10:25:04 253.8 300 AT 253.4 253.8 Buy
97 208 204 LSE
10:25:04 253.8 600 AT 253.4 253.8 Buy
96 908 203 LSE
10:25:04 253.8 14932 AT 253.4 253.8 Buy
96 308 202 LSE
10:25:04 253.8 300 AT 253.4 253.8 Buy
81 376 201 LSE