ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:05:17 248.8 361 AT 248.3 248.8 Buy
240 179 251 LSE
10:05:17 248.7 3 AT 248.2 248.7 Buy
239 818 250 LSE
10:05:17 248.7 3 AT 248.2 248.7 Buy
239 815 249 LSE
10:03:55 248.2 1 O 248.2 248.8 Sell
239 812 248 LSE
10:00:28 248.8 657 AT 248.8 249.1 Sell
239 811 247 LSE
10:00:28 248.8 75 AT 248.8 249.1 Sell
239 154 246 LSE
10:00:28 248.8 289 AT 248.8 249.1 Sell
239 079 245 LSE
10:00:28 248.8 195 AT 248.8 249.1 Sell
238 790 244 LSE
10:00:28 249.0 23 AT 249.0 249.4 Sell
238 595 243 LSE
09:58:44 249.4 199 O 249.0 249.4 Buy
238 572 242 LSE
09:58:41 249.5 216 AT 249.0 249.5 Buy
238 373 241 LSE
09:58:41 249.5 7 AT 249.0 249.5 Buy
238 157 240 LSE
09:58:41 249.4 427 AT 249.0 249.4 Buy
238 150 239 LSE
09:58:41 249.4 6 AT 249.0 249.4 Buy
237 723 238 LSE
09:58:41 249.3 303 AT 249.0 249.3 Buy
237 717 237 LSE
09:57:53 249.3 4 O 249.0 249.3 Buy
237 414 236 LSE
09:57:01 249.2 26 AT 248.8 249.2 Buy
237 410 235 LSE
09:57:01 249.2 274 AT 248.8 249.2 Buy
237 384 234 LSE
09:56:03 249.088 996 O 248.8 249.2 Buy
237 110 233 LSE
09:55:35 248.8 10 O 248.8 249.2 Sell
236 114 232 LSE
09:53:32 249.1 52 AT 248.8 249.1 Buy
236 104 231 LSE
09:53:32 249.1 116 AT 248.8 249.1 Buy
236 052 230 LSE
09:53:29 249.1 2 O 248.8 249.1 Buy
235 936 229 LSE
09:53:01 248.8 2 O 248.9 249.2 Sell
235 934 228 LSE
09:53:00 248.8 4 O 248.9 249.2 Sell
235 932 227 LSE
09:50:43 249.3 325 AT 248.8 249.3 Buy
235 928 226 LSE
09:49:14 249.2 20 O 248.4 249.1 Buy
235 603 225 LSE
09:49:14 248.9 1 AT 248.9 249.3 Sell
235 583 224 LSE
09:49:14 248.9 489 AT 248.9 249.3 Sell
235 582 223 LSE
09:47:19 248.9 104 O 248.9 249.3 Sell
235 093 222 LSE
09:47:11 249.26 750 O 248.9 249.4 Buy
234 989 221 LSE
09:44:33 249.148 240 O 248.5 249.4 Buy
234 239 220 LSE
09:40:52 249.5 200 O 248.2 249.2 Buy
233 999 219 LSE
09:35:03 249.2 175 AT 248.8 249.2 Buy
233 799 218 LSE
09:35:02 249.1 58 AT 248.8 249.1 Buy
233 624 217 LSE
09:35:02 249.0 171 AT 248.7 249.0 Buy
233 566 216 LSE
09:34:11 248.94 4017 O 248.7 249.0 Buy
233 395 215 LSE
09:34:09 248.7 198 O 248.7 249.0 Sell
229 378 214 LSE
09:33:40 248.4 13 O 248.4 249.0 Sell
229 180 213 LSE
09:33:22 249.0 650 O 248.4 249.0 Buy
229 167 212 LSE
09:33:08 249.0 118 AT 248.3 249.0 Buy
228 517 211 LSE
09:32:49 248.8 81 AT 248.8 249.0 Sell
228 399 210 LSE
09:32:49 248.8 121 AT 248.8 249.0 Sell
228 318 209 LSE
09:32:22 249.1 477 AT 248.8 249.1 Buy
228 197 208 LSE
09:32:22 249.1 215 AT 248.8 249.1 Buy
227 720 207 LSE
09:30:16 249.375 6421 O 248.8 249.6 Buy
227 505 206 LSE
09:30:00 249.6 2 O 248.8 249.6 Buy
221 084 205 LSE
09:28:27 248.6 88 AT 248.6 249.1 Sell
221 082 204 LSE
09:28:27 248.9 224 AT 248.1 248.9 Buy
220 994 203 LSE
09:28:05 248.8 500 AT 248.1 248.8 Buy
220 770 202 LSE
09:28:05 248.5 401 AT 248.1 248.5 Buy
220 270 201 LSE

Dernières Valeurs Consultées