ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:30:42 253.7 35 AT 253.5 253.7 Buy
115 677 251 LSE
10:30:42 253.7 995 AT 253.5 253.7 Buy
115 642 250 LSE
10:29:33 253.7 123 O 253.4 253.8 Buy
114 647 249 LSE
10:29:30 253.55 210 O 253.3 253.7 Buy
114 524 248 LSE
10:29:29 253.8 76 O 253.3 253.7 Buy
114 314 247 LSE
10:29:29 253.6 46 AT 253.6 253.7 Sell
114 238 246 LSE
10:29:29 253.6 46 AT 253.6 253.7 Sell
114 192 245 LSE
10:29:29 253.7 476 AT 253.7 253.8 Sell
114 146 244 LSE
10:28:14 253.8 400 O 253.7 253.9
113 670 243 LSE
10:26:59 253.8 18 AT 253.7 253.8 Buy
113 270 242 LSE
10:26:17 253.9 5 O 253.6 253.9 Buy
113 252 241 LSE
10:26:03 253.6 1 AT 253.4 253.6 Buy
113 247 240 LSE
10:25:13 253.5 122 AT 253.5 253.8 Sell
113 246 239 LSE
10:25:13 253.5 292 AT 253.5 253.8 Sell
113 124 238 LSE
10:25:13 253.5 6 AT 253.5 253.8 Sell
112 832 237 LSE
10:25:13 253.5 87 AT 253.5 253.8 Sell
112 826 236 LSE
10:25:13 253.5 77 AT 253.5 253.8 Sell
112 739 235 LSE
10:25:13 253.6 28 AT 253.5 253.6 Buy
112 662 234 LSE
10:25:13 253.4 6 AT 253.4 253.9 Sell
112 634 233 LSE
10:25:13 253.4 298 AT 253.4 253.9 Sell
112 628 232 LSE
10:25:13 253.5 489 AT 253.5 253.9 Sell
112 330 231 LSE
10:25:13 253.6 84 AT 253.6 253.9 Sell
111 841 230 LSE
10:25:09 253.7 273 AT 253.7 253.9 Sell
111 757 229 LSE
10:25:09 253.7 157 AT 253.7 253.9 Sell
111 484 228 LSE
10:25:09 253.7 89 AT 253.7 253.9 Sell
111 327 227 LSE
10:25:09 253.7 83 AT 253.7 253.9 Sell
111 238 226 LSE
10:25:09 253.7 29 AT 253.7 253.9 Sell
111 155 225 LSE
10:25:07 253.688 710 O 253.6 253.9 Sell
111 126 224 LSE
10:25:06 253.8 110 O 253.6 253.9 Buy
110 416 223 LSE
10:25:06 253.8 31 AT 253.6 253.8 Buy
110 306 222 LSE
10:25:06 253.7 79 AT 253.7 253.8 Sell
110 275 221 LSE
10:25:06 253.7 87 AT 253.7 253.8 Sell
110 196 220 LSE
10:25:05 253.7 89 AT 253.7 253.8 Sell
110 109 219 LSE
10:25:05 253.7 76 AT 253.7 253.8 Sell
110 020 218 LSE
10:25:05 253.7 83 AT 253.7 253.8 Sell
109 944 217 LSE
10:25:05 253.7 75 AT 253.7 253.8 Sell
109 861 216 LSE
10:25:05 253.7 879 AT 253.7 253.8 Sell
109 786 215 LSE
10:25:05 253.8 27 AT 253.7 253.8 Buy
108 907 214 LSE
10:25:05 253.9 3215 AT 253.7 253.9 Buy
108 880 213 LSE
10:25:05 253.9 3800 AT 253.7 253.9 Buy
105 665 212 LSE
10:25:05 253.9 253 AT 253.7 253.9 Buy
101 865 211 LSE
10:25:04 253.7 420 AT 253.7 253.9 Sell
101 612 210 LSE
10:25:04 253.7 90 AT 253.7 253.9 Sell
101 192 209 LSE
10:25:04 253.7 91 AT 253.7 253.9 Sell
101 102 208 LSE
10:25:04 253.9 5 AT 253.6 253.9 Buy
101 011 207 LSE
10:25:04 253.8 269 AT 253.5 253.8 Buy
101 006 206 LSE
10:25:04 253.8 3529 AT 253.5 253.8 Buy
100 737 205 LSE
10:25:04 253.8 300 AT 253.4 253.8 Buy
97 208 204 LSE
10:25:04 253.8 600 AT 253.4 253.8 Buy
96 908 203 LSE
10:25:04 253.8 14932 AT 253.4 253.8 Buy
96 308 202 LSE
10:25:04 253.8 300 AT 253.4 253.8 Buy
81 376 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock