Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:05:17 | 248.8 | 361 | AT | 248.3 | 248.8 | Buy | 240 179 | 251 | LSE | |
10:05:17 | 248.7 | 3 | AT | 248.2 | 248.7 | Buy | 239 818 | 250 | LSE | |
10:05:17 | 248.7 | 3 | AT | 248.2 | 248.7 | Buy | 239 815 | 249 | LSE | |
10:03:55 | 248.2 | 1 | O | 248.2 | 248.8 | Sell | 239 812 | 248 | LSE | |
10:00:28 | 248.8 | 657 | AT | 248.8 | 249.1 | Sell | 239 811 | 247 | LSE | |
10:00:28 | 248.8 | 75 | AT | 248.8 | 249.1 | Sell | 239 154 | 246 | LSE | |
10:00:28 | 248.8 | 289 | AT | 248.8 | 249.1 | Sell | 239 079 | 245 | LSE | |
10:00:28 | 248.8 | 195 | AT | 248.8 | 249.1 | Sell | 238 790 | 244 | LSE | |
10:00:28 | 249.0 | 23 | AT | 249.0 | 249.4 | Sell | 238 595 | 243 | LSE | |
09:58:44 | 249.4 | 199 | O | 249.0 | 249.4 | Buy | 238 572 | 242 | LSE | |
09:58:41 | 249.5 | 216 | AT | 249.0 | 249.5 | Buy | 238 373 | 241 | LSE | |
09:58:41 | 249.5 | 7 | AT | 249.0 | 249.5 | Buy | 238 157 | 240 | LSE | |
09:58:41 | 249.4 | 427 | AT | 249.0 | 249.4 | Buy | 238 150 | 239 | LSE | |
09:58:41 | 249.4 | 6 | AT | 249.0 | 249.4 | Buy | 237 723 | 238 | LSE | |
09:58:41 | 249.3 | 303 | AT | 249.0 | 249.3 | Buy | 237 717 | 237 | LSE | |
09:57:53 | 249.3 | 4 | O | 249.0 | 249.3 | Buy | 237 414 | 236 | LSE | |
09:57:01 | 249.2 | 26 | AT | 248.8 | 249.2 | Buy | 237 410 | 235 | LSE | |
09:57:01 | 249.2 | 274 | AT | 248.8 | 249.2 | Buy | 237 384 | 234 | LSE | |
09:56:03 | 249.088 | 996 | O | 248.8 | 249.2 | Buy | 237 110 | 233 | LSE | |
09:55:35 | 248.8 | 10 | O | 248.8 | 249.2 | Sell | 236 114 | 232 | LSE | |
09:53:32 | 249.1 | 52 | AT | 248.8 | 249.1 | Buy | 236 104 | 231 | LSE | |
09:53:32 | 249.1 | 116 | AT | 248.8 | 249.1 | Buy | 236 052 | 230 | LSE | |
09:53:29 | 249.1 | 2 | O | 248.8 | 249.1 | Buy | 235 936 | 229 | LSE | |
09:53:01 | 248.8 | 2 | O | 248.9 | 249.2 | Sell | 235 934 | 228 | LSE | |
09:53:00 | 248.8 | 4 | O | 248.9 | 249.2 | Sell | 235 932 | 227 | LSE | |
09:50:43 | 249.3 | 325 | AT | 248.8 | 249.3 | Buy | 235 928 | 226 | LSE | |
09:49:14 | 249.2 | 20 | O | 248.4 | 249.1 | Buy | 235 603 | 225 | LSE | |
09:49:14 | 248.9 | 1 | AT | 248.9 | 249.3 | Sell | 235 583 | 224 | LSE | |
09:49:14 | 248.9 | 489 | AT | 248.9 | 249.3 | Sell | 235 582 | 223 | LSE | |
09:47:19 | 248.9 | 104 | O | 248.9 | 249.3 | Sell | 235 093 | 222 | LSE | |
09:47:11 | 249.26 | 750 | O | 248.9 | 249.4 | Buy | 234 989 | 221 | LSE | |
09:44:33 | 249.148 | 240 | O | 248.5 | 249.4 | Buy | 234 239 | 220 | LSE | |
09:40:52 | 249.5 | 200 | O | 248.2 | 249.2 | Buy | 233 999 | 219 | LSE | |
09:35:03 | 249.2 | 175 | AT | 248.8 | 249.2 | Buy | 233 799 | 218 | LSE | |
09:35:02 | 249.1 | 58 | AT | 248.8 | 249.1 | Buy | 233 624 | 217 | LSE | |
09:35:02 | 249.0 | 171 | AT | 248.7 | 249.0 | Buy | 233 566 | 216 | LSE | |
09:34:11 | 248.94 | 4017 | O | 248.7 | 249.0 | Buy | 233 395 | 215 | LSE | |
09:34:09 | 248.7 | 198 | O | 248.7 | 249.0 | Sell | 229 378 | 214 | LSE | |
09:33:40 | 248.4 | 13 | O | 248.4 | 249.0 | Sell | 229 180 | 213 | LSE | |
09:33:22 | 249.0 | 650 | O | 248.4 | 249.0 | Buy | 229 167 | 212 | LSE | |
09:33:08 | 249.0 | 118 | AT | 248.3 | 249.0 | Buy | 228 517 | 211 | LSE | |
09:32:49 | 248.8 | 81 | AT | 248.8 | 249.0 | Sell | 228 399 | 210 | LSE | |
09:32:49 | 248.8 | 121 | AT | 248.8 | 249.0 | Sell | 228 318 | 209 | LSE | |
09:32:22 | 249.1 | 477 | AT | 248.8 | 249.1 | Buy | 228 197 | 208 | LSE | |
09:32:22 | 249.1 | 215 | AT | 248.8 | 249.1 | Buy | 227 720 | 207 | LSE | |
09:30:16 | 249.375 | 6421 | O | 248.8 | 249.6 | Buy | 227 505 | 206 | LSE | |
09:30:00 | 249.6 | 2 | O | 248.8 | 249.6 | Buy | 221 084 | 205 | LSE | |
09:28:27 | 248.6 | 88 | AT | 248.6 | 249.1 | Sell | 221 082 | 204 | LSE | |
09:28:27 | 248.9 | 224 | AT | 248.1 | 248.9 | Buy | 220 994 | 203 | LSE | |
09:28:05 | 248.8 | 500 | AT | 248.1 | 248.8 | Buy | 220 770 | 202 | LSE | |
09:28:05 | 248.5 | 401 | AT | 248.1 | 248.5 | Buy | 220 270 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales