ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:43:37 253.6 729 AT 253.6 254.0 Sell
80 890 251 LSE
12:43:29 253.816 19 O 253.6 254.0 Buy
80 161 250 LSE
12:42:31 253.8 200 AT 253.5 253.8 Buy
80 142 249 LSE
12:42:23 253.8 1 AT 253.8 254.0 Sell
79 942 248 LSE
12:42:05 253.8 31 AT 253.8 254.0 Sell
79 941 247 LSE
12:41:53 253.8 37 AT 253.6 253.8 Buy
79 910 246 LSE
12:36:07 253.8 35 AT 253.5 253.8 Buy
79 873 245 LSE
12:30:48 253.7 242 AT 253.3 253.7 Buy
79 838 244 LSE
12:18:05 253.485 300 O 253.2 253.7 Buy
79 596 243 LSE
12:16:29 253.484 427 O 253.2 253.7 Buy
79 296 242 LSE
12:12:32 253.4 3 O 253.4 253.7 Sell
78 869 241 LSE
12:12:26 253.7 3 O 253.4 253.7 Buy
78 866 240 LSE
12:09:49 253.6 52 AT 253.2 253.6 Buy
78 863 239 LSE
12:09:49 253.6 124 AT 253.2 253.6 Buy
78 811 238 LSE
12:09:49 253.6 176 AT 253.2 253.6 Buy
78 687 237 LSE
12:04:43 253.5 426 AT 253.3 253.5 Buy
78 511 236 LSE
12:04:43 253.5 174 AT 253.3 253.5 Buy
78 085 235 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 911 234 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 862 233 LSE
11:59:44 253.4 44 AT 253.4 253.6 Sell
77 813 232 LSE
11:56:28 253.5 31 AT 253.5 253.7 Sell
77 769 231 LSE
11:55:16 253.72 1000 O 253.4 253.9 Buy
77 738 230 LSE
11:43:34 253.8 619 AT 253.2 253.8 Buy
76 738 229 LSE
11:43:34 253.8 82 AT 253.2 253.8 Buy
76 119 228 LSE
11:39:46 253.5 201 AT 253.5 253.6 Sell
76 037 227 LSE
11:39:46 253.5 125 AT 253.5 253.7 Sell
75 836 226 LSE
11:39:43 253.6 78 AT 253.6 253.7 Sell
75 711 225 LSE
11:39:37 253.6 3 O 253.6 254.0 Sell
75 633 224 LSE
11:39:37 253.6 1 O 253.6 254.0 Sell
75 630 223 LSE
11:39:37 253.8 273 AT 253.5 253.8 Buy
75 629 222 LSE
11:39:37 253.8 177 AT 253.5 253.8 Buy
75 356 221 LSE
11:39:37 253.8 423 AT 253.5 253.8 Buy
75 179 220 LSE
11:39:37 253.6 456 AT 253.4 253.6 Buy
74 756 219 LSE
11:39:37 253.6 106 AT 253.4 253.6 Buy
74 300 218 LSE
11:39:18 253.488 1000 O 253.2 253.6 Buy
74 194 217 LSE
11:36:30 253.4 926 AT 253.4 253.8 Sell
73 194 216 LSE
11:30:40 253.699 1 O 253.4 253.7 Buy
72 268 215 LSE
11:23:52 253.6 67 AT 253.5 253.6 Buy
72 267 214 LSE
11:23:50 253.2 1 O 253.3 253.6 Sell
72 200 213 LSE
11:23:50 253.5 100 AT 253.2 253.5 Buy
72 199 212 LSE
11:23:50 253.5 53 AT 253.2 253.5 Buy
72 099 211 LSE
11:23:50 253.5 35 AT 253.2 253.5 Buy
72 046 210 LSE
11:23:50 253.5 45 AT 253.2 253.5 Buy
72 011 209 LSE
11:23:50 253.5 387 AT 253.2 253.5 Buy
71 966 208 LSE
11:23:48 253.292 1790 O 253.2 253.5 Sell
71 579 207 LSE
11:12:22 253.3 1000 AT 253.0 253.3 Buy
69 789 206 LSE
11:12:22 253.3 600 AT 253.0 253.3 Buy
68 789 205 LSE
11:12:22 253.3 937 AT 253.3 253.6 Sell
68 189 204 LSE
11:04:08 253.599 1 O 253.0 253.6 Buy
67 252 203 LSE
10:59:23 253.532 500 O 253.1 253.7 Buy
67 251 202 LSE
10:58:30 253.1 271 O 253.1 253.7 Sell
66 751 201 LSE

Dernières Valeurs Consultées