ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,90
-1,50
( -0,59% )
Mis à jour : 14:49:56
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:43:37 253.6 729 AT 253.6 254.0 Sell
80 890 251 LSE
12:43:29 253.816 19 O 253.6 254.0 Buy
80 161 250 LSE
12:42:31 253.8 200 AT 253.5 253.8 Buy
80 142 249 LSE
12:42:23 253.8 1 AT 253.8 254.0 Sell
79 942 248 LSE
12:42:05 253.8 31 AT 253.8 254.0 Sell
79 941 247 LSE
12:41:53 253.8 37 AT 253.6 253.8 Buy
79 910 246 LSE
12:36:07 253.8 35 AT 253.5 253.8 Buy
79 873 245 LSE
12:30:48 253.7 242 AT 253.3 253.7 Buy
79 838 244 LSE
12:18:05 253.485 300 O 253.2 253.7 Buy
79 596 243 LSE
12:16:29 253.484 427 O 253.2 253.7 Buy
79 296 242 LSE
12:12:32 253.4 3 O 253.4 253.7 Sell
78 869 241 LSE
12:12:26 253.7 3 O 253.4 253.7 Buy
78 866 240 LSE
12:09:49 253.6 52 AT 253.2 253.6 Buy
78 863 239 LSE
12:09:49 253.6 124 AT 253.2 253.6 Buy
78 811 238 LSE
12:09:49 253.6 176 AT 253.2 253.6 Buy
78 687 237 LSE
12:04:43 253.5 426 AT 253.3 253.5 Buy
78 511 236 LSE
12:04:43 253.5 174 AT 253.3 253.5 Buy
78 085 235 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 911 234 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 862 233 LSE
11:59:44 253.4 44 AT 253.4 253.6 Sell
77 813 232 LSE
11:56:28 253.5 31 AT 253.5 253.7 Sell
77 769 231 LSE
11:55:16 253.72 1000 O 253.4 253.9 Buy
77 738 230 LSE
11:43:34 253.8 619 AT 253.2 253.8 Buy
76 738 229 LSE
11:43:34 253.8 82 AT 253.2 253.8 Buy
76 119 228 LSE
11:39:46 253.5 201 AT 253.5 253.6 Sell
76 037 227 LSE
11:39:46 253.5 125 AT 253.5 253.7 Sell
75 836 226 LSE
11:39:43 253.6 78 AT 253.6 253.7 Sell
75 711 225 LSE
11:39:37 253.6 3 O 253.6 254.0 Sell
75 633 224 LSE
11:39:37 253.6 1 O 253.6 254.0 Sell
75 630 223 LSE
11:39:37 253.8 273 AT 253.5 253.8 Buy
75 629 222 LSE
11:39:37 253.8 177 AT 253.5 253.8 Buy
75 356 221 LSE
11:39:37 253.8 423 AT 253.5 253.8 Buy
75 179 220 LSE
11:39:37 253.6 456 AT 253.4 253.6 Buy
74 756 219 LSE
11:39:37 253.6 106 AT 253.4 253.6 Buy
74 300 218 LSE
11:39:18 253.488 1000 O 253.2 253.6 Buy
74 194 217 LSE
11:36:30 253.4 926 AT 253.4 253.8 Sell
73 194 216 LSE
11:30:40 253.699 1 O 253.4 253.7 Buy
72 268 215 LSE
11:23:52 253.6 67 AT 253.5 253.6 Buy
72 267 214 LSE
11:23:50 253.2 1 O 253.3 253.6 Sell
72 200 213 LSE
11:23:50 253.5 100 AT 253.2 253.5 Buy
72 199 212 LSE
11:23:50 253.5 53 AT 253.2 253.5 Buy
72 099 211 LSE
11:23:50 253.5 35 AT 253.2 253.5 Buy
72 046 210 LSE
11:23:50 253.5 45 AT 253.2 253.5 Buy
72 011 209 LSE
11:23:50 253.5 387 AT 253.2 253.5 Buy
71 966 208 LSE
11:23:48 253.292 1790 O 253.2 253.5 Sell
71 579 207 LSE
11:12:22 253.3 1000 AT 253.0 253.3 Buy
69 789 206 LSE
11:12:22 253.3 600 AT 253.0 253.3 Buy
68 789 205 LSE
11:12:22 253.3 937 AT 253.3 253.6 Sell
68 189 204 LSE
11:04:08 253.599 1 O 253.0 253.6 Buy
67 252 203 LSE
10:59:23 253.532 500 O 253.1 253.7 Buy
67 251 202 LSE
10:58:30 253.1 271 O 253.1 253.7 Sell
66 751 201 LSE

Dernières Valeurs Consultées