ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:49:44 257.1 495 AT 257.1 257.9 Sell
136 574 251 LSE
10:49:43 257.0 85 AT 256.3 257.0 Buy
136 079 250 LSE
10:49:43 257.0 84 AT 256.3 257.0 Buy
135 994 249 LSE
10:49:43 257.0 850 AT 256.3 257.0 Buy
135 910 248 LSE
10:49:43 257.0 3180 AT 256.3 257.0 Buy
135 060 247 LSE
10:49:43 256.9 77 AT 256.3 256.9 Buy
131 880 246 LSE
10:49:43 256.9 91 AT 256.3 256.9 Buy
131 803 245 LSE
10:49:42 256.6 48 AT 256.6 256.9 Sell
131 712 244 LSE
10:49:42 256.7 225 AT 256.7 257.1 Sell
131 664 243 LSE
10:49:42 257.0 83 AT 256.2 257.0 Buy
131 439 242 LSE
10:49:42 257.0 84 AT 256.2 257.0 Buy
131 356 241 LSE
10:49:42 257.0 850 AT 256.2 257.0 Buy
131 272 240 LSE
10:49:42 257.0 2953 AT 256.2 257.0 Buy
130 422 239 LSE
10:49:42 256.9 89 AT 256.2 256.9 Buy
127 469 238 LSE
10:49:42 256.9 91 AT 256.2 256.9 Buy
127 380 237 LSE
10:49:42 256.7 384 AT 256.2 256.7 Buy
127 289 236 LSE
10:49:42 256.7 80 AT 256.2 256.7 Buy
126 905 235 LSE
10:49:42 256.7 80 AT 256.2 256.7 Buy
126 825 234 LSE
10:46:21 256.8 30 O 256.2 256.8 Buy
126 745 233 LSE
10:46:20 256.6 278 AT 256.6 256.9 Sell
126 715 232 LSE
10:46:20 256.6 611 AT 256.6 256.9 Sell
126 437 231 LSE
10:46:20 256.6 600 AT 256.6 256.9 Sell
125 826 230 LSE
10:46:20 256.6 1131 AT 256.6 256.9 Sell
125 226 229 LSE
10:43:40 256.935 1355 O 256.6 257.0 Buy
124 095 228 LSE
10:43:32 257.0 257 AT 256.6 257.0 Buy
122 740 227 LSE
10:43:30 256.8 239 AT 256.6 256.8 Buy
122 483 226 LSE
10:43:30 256.7 1 AT 256.6 256.7 Buy
122 244 225 LSE
10:40:42 256.5 49 AT 256.1 256.5 Buy
122 243 224 LSE
10:40:42 256.5 145 AT 256.1 256.5 Buy
122 194 223 LSE
10:37:06 256.0 1 O 256.0 256.6 Sell
122 049 222 LSE
10:35:31 256.1 130 AT 255.8 256.1 Buy
122 048 221 LSE
10:35:23 256.0 627 AT 255.6 256.0 Buy
121 918 220 LSE
10:35:23 256.0 605 AT 255.6 256.0 Buy
121 291 219 LSE
10:34:44 255.673 184 O 255.5 256.0 Sell
120 686 218 LSE
10:34:35 255.7 90 AT 255.7 256.0 Sell
120 502 217 LSE
10:34:33 255.8 161 AT 255.8 256.0 Sell
120 412 216 LSE
10:34:33 255.8 537 AT 255.8 256.0 Sell
120 251 215 LSE
10:34:32 256.0 268 AT 256.0 256.3 Sell
119 714 214 LSE
10:34:32 256.0 409 AT 256.0 256.3 Sell
119 446 213 LSE
10:34:32 256.0 828 AT 256.0 256.3 Sell
119 037 212 LSE
10:28:27 256.5 500 O 256.0 256.5 Buy
118 209 211 LSE
10:25:09 256.42 2082 O 256.0 256.5 Buy
117 709 210 LSE
10:24:57 256.45 4150 O 256.0 256.5 Buy
115 627 209 LSE
10:22:40 256.5 100 O 256.0 256.5 Buy
111 477 208 LSE
10:19:24 256.5 200 O 256.0 256.5 Buy
111 377 207 LSE
10:17:50 256.0 79 AT 256.0 256.4 Sell
111 177 206 LSE
10:15:01 256.2 243 AT 255.6 256.2 Buy
111 098 205 LSE
10:12:00 256.059 2016 O 255.6 256.2 Buy
110 855 204 LSE
10:09:12 255.6 150 O 255.6 256.2 Sell
108 839 203 LSE
10:08:14 256.0 40 AT 256.0 256.4 Sell
108 689 202 LSE
10:08:14 256.0 300 AT 256.0 256.4 Sell
108 649 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock