Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:29:16 | 250.0 | 779 | AT | 249.3 | 250.0 | Buy | 305 616 | 301 | LSE | |
10:29:16 | 249.9 | 2642 | AT | 249.9 | 250.0 | Sell | 304 837 | 300 | LSE | |
10:29:16 | 249.9 | 852 | AT | 249.3 | 249.9 | Buy | 302 195 | 299 | LSE | |
10:29:16 | 249.9 | 165 | AT | 249.3 | 249.9 | Buy | 301 343 | 298 | LSE | |
10:29:16 | 249.9 | 441 | AT | 249.3 | 249.9 | Buy | 301 178 | 297 | LSE | |
10:29:16 | 249.9 | 900 | AT | 249.3 | 249.9 | Buy | 300 737 | 296 | LSE | |
10:29:15 | 249.9 | 10000 | O | 249.3 | 249.9 | Buy | 299 837 | 295 | LSE | |
10:27:47 | 249.651 | 484 | O | 249.3 | 250.0 | Buy | 289 837 | 294 | LSE | |
10:27:43 | 249.804 | 114 | O | 249.3 | 250.0 | Buy | 289 353 | 293 | LSE | |
10:25:19 | 249.9 | 412 | AT | 249.9 | 250.2 | Sell | 289 239 | 292 | LSE | |
10:25:19 | 249.9 | 200 | AT | 249.9 | 250.2 | Sell | 288 827 | 291 | LSE | |
10:25:16 | 249.9 | 612 | O | 249.9 | 250.2 | Sell | 288 627 | 290 | LSE | |
10:23:03 | 250.3 | 1 | O | 250.0 | 250.5 | Buy | 288 015 | 289 | LSE | |
10:23:03 | 250.3 | 36 | AT | 250.3 | 250.5 | Sell | 288 014 | 288 | LSE | |
10:23:03 | 250.3 | 381 | AT | 249.9 | 250.3 | Buy | 287 978 | 287 | LSE | |
10:21:44 | 250.34 | 33743 | O | 249.9 | 250.3 | Buy | 287 597 | 286 | LSE | |
10:20:01 | 250.3 | 276 | AT | 249.8 | 250.3 | Buy | 253 854 | 285 | LSE | |
10:20:01 | 250.3 | 370 | AT | 249.8 | 250.3 | Buy | 253 578 | 284 | LSE | |
10:17:42 | 250.0 | 200 | O | 249.4 | 250.2 | Buy | 253 208 | 283 | LSE | |
10:17:41 | 249.8 | 108 | AT | 249.4 | 249.8 | Buy | 253 008 | 282 | LSE | |
10:15:46 | 249.8 | 160 | AT | 249.4 | 249.8 | Buy | 252 900 | 281 | LSE | |
10:15:46 | 249.7 | 1485 | AT | 249.4 | 249.7 | Buy | 252 740 | 280 | LSE | |
10:15:46 | 249.7 | 940 | AT | 249.4 | 249.7 | Buy | 251 255 | 279 | LSE | |
10:15:12 | 249.7 | 31 | O | 249.1 | 249.7 | Buy | 250 315 | 278 | LSE | |
10:13:56 | 249.7 | 40 | O | 249.1 | 249.7 | Buy | 250 284 | 277 | LSE | |
10:12:50 | 249.4 | 30 | O | 249.1 | 249.7 | 250 244 | 276 | LSE | ||
10:12:49 | 249.6 | 185 | AT | 248.9 | 249.6 | Buy | 250 214 | 275 | LSE | |
10:12:49 | 249.4 | 443 | AT | 248.9 | 249.4 | Buy | 250 029 | 274 | LSE | |
10:12:49 | 249.3 | 12 | AT | 248.9 | 249.3 | Buy | 249 586 | 273 | LSE | |
10:12:49 | 249.3 | 168 | O | 248.9 | 249.3 | Buy | 249 574 | 272 | LSE | |
10:12:49 | 249.0 | 24 | AT | 249.0 | 249.3 | Sell | 249 406 | 271 | LSE | |
10:12:49 | 249.0 | 92 | AT | 249.0 | 249.3 | Sell | 249 382 | 270 | LSE | |
10:10:18 | 249.2 | 4 | AT | 249.0 | 249.2 | Buy | 249 290 | 269 | LSE | |
10:10:18 | 249.2 | 27 | AT | 249.0 | 249.2 | Buy | 249 286 | 268 | LSE | |
10:10:17 | 249.18 | 4150 | O | 249.0 | 249.2 | Buy | 249 259 | 267 | LSE | |
10:09:54 | 249.2 | 79 | AT | 249.0 | 249.2 | Buy | 245 109 | 266 | LSE | |
10:09:48 | 249.5 | 205 | AT | 248.8 | 249.5 | Buy | 245 030 | 265 | LSE | |
10:09:48 | 249.5 | 171 | AT | 248.8 | 249.5 | Buy | 244 825 | 264 | LSE | |
10:09:48 | 249.5 | 171 | AT | 248.8 | 249.5 | Buy | 244 654 | 263 | LSE | |
10:09:48 | 249.4 | 768 | AT | 248.7 | 249.4 | Buy | 244 483 | 262 | LSE | |
10:09:48 | 249.4 | 435 | AT | 248.7 | 249.4 | Buy | 243 715 | 261 | LSE | |
10:09:48 | 249.3 | 321 | AT | 248.7 | 249.3 | Buy | 243 280 | 260 | LSE | |
10:09:48 | 249.3 | 35 | AT | 248.7 | 249.3 | Buy | 242 959 | 259 | LSE | |
10:08:31 | 249.129 | 397 | O | 248.7 | 249.3 | Buy | 242 924 | 258 | LSE | |
10:07:33 | 249.1 | 1059 | AT | 249.1 | 249.3 | Sell | 242 527 | 257 | LSE | |
10:07:33 | 249.1 | 302 | AT | 248.6 | 249.1 | Buy | 241 468 | 256 | LSE | |
10:05:17 | 249.0 | 369 | AT | 248.8 | 249.0 | Buy | 241 166 | 255 | LSE | |
10:05:17 | 248.9 | 17 | AT | 248.8 | 248.9 | Buy | 240 797 | 254 | LSE | |
10:05:17 | 248.9 | 294 | AT | 248.8 | 248.9 | Buy | 240 780 | 253 | LSE | |
10:05:17 | 248.8 | 307 | AT | 248.3 | 248.8 | Buy | 240 486 | 252 | LSE | |
10:05:17 | 248.8 | 361 | AT | 248.3 | 248.8 | Buy | 240 179 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales