ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:37:23 252.1 300 AT 251.8 252.1 Buy
101 013 301 LSE
13:37:23 252.1 80 AT 251.8 252.1 Buy
100 713 300 LSE
13:36:49 251.887 100 O 251.8 252.1 Sell
100 633 299 LSE
13:36:29 251.9 61 AT 251.8 251.9 Buy
100 533 298 LSE
13:36:29 251.9 176 AT 251.9 252.1 Sell
100 472 297 LSE
13:36:29 252.0 390 AT 251.9 252.0 Buy
100 296 296 LSE
13:36:26 252.1 104 AT 252.1 252.4 Sell
99 906 295 LSE
13:36:26 252.2 198 AT 252.2 252.5 Sell
99 802 294 LSE
13:36:26 252.2 25 AT 252.2 252.5 Sell
99 604 293 LSE
13:35:52 252.2 3 O 252.2 252.5 Sell
99 579 292 LSE
13:34:17 252.2 6 O 252.2 252.5 Sell
99 576 291 LSE
13:33:42 252.284 1700 O 252.2 252.5 Sell
99 570 290 LSE
13:30:01 252.4 9 AT 252.4 252.6 Sell
97 870 289 LSE
13:30:01 252.5 23 AT 252.5 252.8 Sell
97 861 288 LSE
13:28:02 252.5 35 AT 252.5 252.8 Sell
97 838 287 LSE
13:27:55 252.584 46 O 252.5 252.8 Sell
97 803 286 LSE
13:26:58 252.5 9 AT 252.5 252.7 Sell
97 757 285 LSE
13:26:58 252.6 1600 AT 252.6 252.9 Sell
97 748 284 LSE
13:26:58 252.7 35 AT 252.5 252.7 Buy
96 148 283 LSE
13:26:58 252.7 145 AT 252.5 252.7 Buy
96 113 282 LSE
13:24:46 252.7 21 O 252.3 252.7 Buy
95 968 281 LSE
13:22:10 252.5 161 AT 252.5 252.9 Sell
95 947 280 LSE
13:21:58 252.5 80 O 252.5 252.9 Sell
95 786 279 LSE
13:20:00 252.612 293 O 252.5 252.9 Sell
95 706 278 LSE
13:17:31 252.9 29 AT 252.6 252.9 Buy
95 413 277 LSE
13:17:31 252.9 29 AT 252.6 252.9 Buy
95 384 276 LSE
13:17:20 252.5 24 AT 252.5 253.0 Sell
95 355 275 LSE
13:17:20 252.5 75 AT 252.5 253.0 Sell
95 331 274 LSE
13:16:50 253.0 277 AT 252.5 253.0 Buy
95 256 273 LSE
13:16:50 253.0 317 AT 252.5 253.0 Buy
94 979 272 LSE
13:16:30 253.0 1184 AT 252.6 253.0 Buy
94 662 271 LSE
13:16:24 253.3 7 O 252.8 253.3 Buy
93 478 270 LSE
13:16:24 253.1 19 AT 253.1 253.5 Sell
93 471 269 LSE
13:16:22 253.312 974 O 253.1 253.5 Buy
93 452 268 LSE
13:16:22 253.2 380 AT 253.2 253.5 Sell
92 478 267 LSE
13:16:22 253.2 9 AT 253.2 253.5 Sell
92 098 266 LSE
13:13:15 253.4 175 AT 253.4 253.7 Sell
92 089 265 LSE
13:13:15 253.5 95 AT 253.5 253.7 Sell
91 914 264 LSE
13:02:03 253.8 360 AT 253.4 253.8 Buy
91 819 263 LSE
13:02:01 253.6 691 AT 253.3 253.6 Buy
91 459 262 LSE
13:02:01 253.6 96 AT 253.3 253.6 Buy
90 768 261 LSE
13:02:01 253.5 84 AT 253.2 253.5 Buy
90 672 260 LSE
12:54:46 253.6 7 O 253.2 253.6 Buy
90 588 259 LSE
12:53:32 253.41 2000 O 253.2 253.6 Buy
90 581 258 LSE
12:49:05 253.49 5278 O 253.2 253.6 Buy
88 581 257 LSE
12:47:21 253.321 711 O 253.2 253.6 Sell
83 303 256 LSE
12:47:20 253.321 711 O 253.2 253.6 Sell
82 592 255 LSE
12:43:37 253.5 128 AT 253.5 253.9 Sell
81 881 254 LSE
12:43:37 253.5 331 AT 253.5 253.9 Sell
81 753 253 LSE
12:43:37 253.5 532 AT 253.5 253.9 Sell
81 422 252 LSE
12:43:37 253.6 729 AT 253.6 254.0 Sell
80 890 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock