Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:37:23 | 252.1 | 300 | AT | 251.8 | 252.1 | Buy | 101 013 | 301 | LSE | |
13:37:23 | 252.1 | 80 | AT | 251.8 | 252.1 | Buy | 100 713 | 300 | LSE | |
13:36:49 | 251.887 | 100 | O | 251.8 | 252.1 | Sell | 100 633 | 299 | LSE | |
13:36:29 | 251.9 | 61 | AT | 251.8 | 251.9 | Buy | 100 533 | 298 | LSE | |
13:36:29 | 251.9 | 176 | AT | 251.9 | 252.1 | Sell | 100 472 | 297 | LSE | |
13:36:29 | 252.0 | 390 | AT | 251.9 | 252.0 | Buy | 100 296 | 296 | LSE | |
13:36:26 | 252.1 | 104 | AT | 252.1 | 252.4 | Sell | 99 906 | 295 | LSE | |
13:36:26 | 252.2 | 198 | AT | 252.2 | 252.5 | Sell | 99 802 | 294 | LSE | |
13:36:26 | 252.2 | 25 | AT | 252.2 | 252.5 | Sell | 99 604 | 293 | LSE | |
13:35:52 | 252.2 | 3 | O | 252.2 | 252.5 | Sell | 99 579 | 292 | LSE | |
13:34:17 | 252.2 | 6 | O | 252.2 | 252.5 | Sell | 99 576 | 291 | LSE | |
13:33:42 | 252.284 | 1700 | O | 252.2 | 252.5 | Sell | 99 570 | 290 | LSE | |
13:30:01 | 252.4 | 9 | AT | 252.4 | 252.6 | Sell | 97 870 | 289 | LSE | |
13:30:01 | 252.5 | 23 | AT | 252.5 | 252.8 | Sell | 97 861 | 288 | LSE | |
13:28:02 | 252.5 | 35 | AT | 252.5 | 252.8 | Sell | 97 838 | 287 | LSE | |
13:27:55 | 252.584 | 46 | O | 252.5 | 252.8 | Sell | 97 803 | 286 | LSE | |
13:26:58 | 252.5 | 9 | AT | 252.5 | 252.7 | Sell | 97 757 | 285 | LSE | |
13:26:58 | 252.6 | 1600 | AT | 252.6 | 252.9 | Sell | 97 748 | 284 | LSE | |
13:26:58 | 252.7 | 35 | AT | 252.5 | 252.7 | Buy | 96 148 | 283 | LSE | |
13:26:58 | 252.7 | 145 | AT | 252.5 | 252.7 | Buy | 96 113 | 282 | LSE | |
13:24:46 | 252.7 | 21 | O | 252.3 | 252.7 | Buy | 95 968 | 281 | LSE | |
13:22:10 | 252.5 | 161 | AT | 252.5 | 252.9 | Sell | 95 947 | 280 | LSE | |
13:21:58 | 252.5 | 80 | O | 252.5 | 252.9 | Sell | 95 786 | 279 | LSE | |
13:20:00 | 252.612 | 293 | O | 252.5 | 252.9 | Sell | 95 706 | 278 | LSE | |
13:17:31 | 252.9 | 29 | AT | 252.6 | 252.9 | Buy | 95 413 | 277 | LSE | |
13:17:31 | 252.9 | 29 | AT | 252.6 | 252.9 | Buy | 95 384 | 276 | LSE | |
13:17:20 | 252.5 | 24 | AT | 252.5 | 253.0 | Sell | 95 355 | 275 | LSE | |
13:17:20 | 252.5 | 75 | AT | 252.5 | 253.0 | Sell | 95 331 | 274 | LSE | |
13:16:50 | 253.0 | 277 | AT | 252.5 | 253.0 | Buy | 95 256 | 273 | LSE | |
13:16:50 | 253.0 | 317 | AT | 252.5 | 253.0 | Buy | 94 979 | 272 | LSE | |
13:16:30 | 253.0 | 1184 | AT | 252.6 | 253.0 | Buy | 94 662 | 271 | LSE | |
13:16:24 | 253.3 | 7 | O | 252.8 | 253.3 | Buy | 93 478 | 270 | LSE | |
13:16:24 | 253.1 | 19 | AT | 253.1 | 253.5 | Sell | 93 471 | 269 | LSE | |
13:16:22 | 253.312 | 974 | O | 253.1 | 253.5 | Buy | 93 452 | 268 | LSE | |
13:16:22 | 253.2 | 380 | AT | 253.2 | 253.5 | Sell | 92 478 | 267 | LSE | |
13:16:22 | 253.2 | 9 | AT | 253.2 | 253.5 | Sell | 92 098 | 266 | LSE | |
13:13:15 | 253.4 | 175 | AT | 253.4 | 253.7 | Sell | 92 089 | 265 | LSE | |
13:13:15 | 253.5 | 95 | AT | 253.5 | 253.7 | Sell | 91 914 | 264 | LSE | |
13:02:03 | 253.8 | 360 | AT | 253.4 | 253.8 | Buy | 91 819 | 263 | LSE | |
13:02:01 | 253.6 | 691 | AT | 253.3 | 253.6 | Buy | 91 459 | 262 | LSE | |
13:02:01 | 253.6 | 96 | AT | 253.3 | 253.6 | Buy | 90 768 | 261 | LSE | |
13:02:01 | 253.5 | 84 | AT | 253.2 | 253.5 | Buy | 90 672 | 260 | LSE | |
12:54:46 | 253.6 | 7 | O | 253.2 | 253.6 | Buy | 90 588 | 259 | LSE | |
12:53:32 | 253.41 | 2000 | O | 253.2 | 253.6 | Buy | 90 581 | 258 | LSE | |
12:49:05 | 253.49 | 5278 | O | 253.2 | 253.6 | Buy | 88 581 | 257 | LSE | |
12:47:21 | 253.321 | 711 | O | 253.2 | 253.6 | Sell | 83 303 | 256 | LSE | |
12:47:20 | 253.321 | 711 | O | 253.2 | 253.6 | Sell | 82 592 | 255 | LSE | |
12:43:37 | 253.5 | 128 | AT | 253.5 | 253.9 | Sell | 81 881 | 254 | LSE | |
12:43:37 | 253.5 | 331 | AT | 253.5 | 253.9 | Sell | 81 753 | 253 | LSE | |
12:43:37 | 253.5 | 532 | AT | 253.5 | 253.9 | Sell | 81 422 | 252 | LSE | |
12:43:37 | 253.6 | 729 | AT | 253.6 | 254.0 | Sell | 80 890 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales