ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,50
5,30
( 2,14% )
Mis à jour : 13:48:40
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:29:16 250.0 779 AT 249.3 250.0 Buy
305 616 301 LSE
10:29:16 249.9 2642 AT 249.9 250.0 Sell
304 837 300 LSE
10:29:16 249.9 852 AT 249.3 249.9 Buy
302 195 299 LSE
10:29:16 249.9 165 AT 249.3 249.9 Buy
301 343 298 LSE
10:29:16 249.9 441 AT 249.3 249.9 Buy
301 178 297 LSE
10:29:16 249.9 900 AT 249.3 249.9 Buy
300 737 296 LSE
10:29:15 249.9 10000 O 249.3 249.9 Buy
299 837 295 LSE
10:27:47 249.651 484 O 249.3 250.0 Buy
289 837 294 LSE
10:27:43 249.804 114 O 249.3 250.0 Buy
289 353 293 LSE
10:25:19 249.9 412 AT 249.9 250.2 Sell
289 239 292 LSE
10:25:19 249.9 200 AT 249.9 250.2 Sell
288 827 291 LSE
10:25:16 249.9 612 O 249.9 250.2 Sell
288 627 290 LSE
10:23:03 250.3 1 O 250.0 250.5 Buy
288 015 289 LSE
10:23:03 250.3 36 AT 250.3 250.5 Sell
288 014 288 LSE
10:23:03 250.3 381 AT 249.9 250.3 Buy
287 978 287 LSE
10:21:44 250.34 33743 O 249.9 250.3 Buy
287 597 286 LSE
10:20:01 250.3 276 AT 249.8 250.3 Buy
253 854 285 LSE
10:20:01 250.3 370 AT 249.8 250.3 Buy
253 578 284 LSE
10:17:42 250.0 200 O 249.4 250.2 Buy
253 208 283 LSE
10:17:41 249.8 108 AT 249.4 249.8 Buy
253 008 282 LSE
10:15:46 249.8 160 AT 249.4 249.8 Buy
252 900 281 LSE
10:15:46 249.7 1485 AT 249.4 249.7 Buy
252 740 280 LSE
10:15:46 249.7 940 AT 249.4 249.7 Buy
251 255 279 LSE
10:15:12 249.7 31 O 249.1 249.7 Buy
250 315 278 LSE
10:13:56 249.7 40 O 249.1 249.7 Buy
250 284 277 LSE
10:12:50 249.4 30 O 249.1 249.7
250 244 276 LSE
10:12:49 249.6 185 AT 248.9 249.6 Buy
250 214 275 LSE
10:12:49 249.4 443 AT 248.9 249.4 Buy
250 029 274 LSE
10:12:49 249.3 12 AT 248.9 249.3 Buy
249 586 273 LSE
10:12:49 249.3 168 O 248.9 249.3 Buy
249 574 272 LSE
10:12:49 249.0 24 AT 249.0 249.3 Sell
249 406 271 LSE
10:12:49 249.0 92 AT 249.0 249.3 Sell
249 382 270 LSE
10:10:18 249.2 4 AT 249.0 249.2 Buy
249 290 269 LSE
10:10:18 249.2 27 AT 249.0 249.2 Buy
249 286 268 LSE
10:10:17 249.18 4150 O 249.0 249.2 Buy
249 259 267 LSE
10:09:54 249.2 79 AT 249.0 249.2 Buy
245 109 266 LSE
10:09:48 249.5 205 AT 248.8 249.5 Buy
245 030 265 LSE
10:09:48 249.5 171 AT 248.8 249.5 Buy
244 825 264 LSE
10:09:48 249.5 171 AT 248.8 249.5 Buy
244 654 263 LSE
10:09:48 249.4 768 AT 248.7 249.4 Buy
244 483 262 LSE
10:09:48 249.4 435 AT 248.7 249.4 Buy
243 715 261 LSE
10:09:48 249.3 321 AT 248.7 249.3 Buy
243 280 260 LSE
10:09:48 249.3 35 AT 248.7 249.3 Buy
242 959 259 LSE
10:08:31 249.129 397 O 248.7 249.3 Buy
242 924 258 LSE
10:07:33 249.1 1059 AT 249.1 249.3 Sell
242 527 257 LSE
10:07:33 249.1 302 AT 248.6 249.1 Buy
241 468 256 LSE
10:05:17 249.0 369 AT 248.8 249.0 Buy
241 166 255 LSE
10:05:17 248.9 17 AT 248.8 248.9 Buy
240 797 254 LSE
10:05:17 248.9 294 AT 248.8 248.9 Buy
240 780 253 LSE
10:05:17 248.8 307 AT 248.3 248.8 Buy
240 486 252 LSE
10:05:17 248.8 361 AT 248.3 248.8 Buy
240 179 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock