ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,70
-6,70
( -2,57% )
Mis à jour : 13:47:07
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:58:06 257.0 86 AT 257.0 257.2 Sell
178 020 301 LSE
10:58:06 257.0 330 AT 257.0 257.2 Sell
177 934 300 LSE
10:58:06 257.0 88 AT 257.0 257.2 Sell
177 604 299 LSE
10:58:05 257.0 88 AT 257.0 257.2 Sell
177 516 298 LSE
10:58:05 257.0 88 AT 257.0 257.2 Sell
177 428 297 LSE
10:58:05 257.0 330 AT 257.0 257.2 Sell
177 340 296 LSE
10:58:03 257.1 84 AT 257.1 257.2 Sell
177 010 295 LSE
10:58:03 257.1 82 AT 257.1 257.2 Sell
176 926 294 LSE
10:58:03 257.1 330 AT 257.1 257.2 Sell
176 844 293 LSE
10:58:03 257.1 330 AT 257.1 257.2 Sell
176 514 292 LSE
10:58:03 257.1 87 AT 257.1 257.2 Sell
176 184 291 LSE
10:58:03 257.1 1600 AT 257.1 257.2 Sell
176 097 290 LSE
10:58:03 257.0 4263 AT 256.8 257.0 Buy
174 497 289 LSE
10:58:03 257.0 547 AT 256.8 257.0 Buy
170 234 288 LSE
10:58:03 257.0 28 AT 256.8 257.0 Buy
169 687 287 LSE
10:58:03 257.0 66 AT 256.8 257.0 Buy
169 659 286 LSE
10:58:03 257.0 48 AT 256.8 257.0 Buy
169 593 285 LSE
10:57:59 257.0 80 AT 256.7 257.0 Buy
169 545 284 LSE
10:57:58 257.0 758 AT 256.7 257.0 Buy
169 465 283 LSE
10:57:58 257.0 2272 AT 256.8 257.0 Buy
168 707 282 LSE
10:57:58 257.0 1726 AT 256.8 257.3 Sell
166 435 281 LSE
10:57:58 257.0 137 AT 256.8 257.0 Buy
164 709 280 LSE
10:57:58 257.0 3863 AT 256.8 257.0 Buy
164 572 279 LSE
10:57:58 257.0 137 AT 256.7 257.4 Sell
160 709 278 LSE
10:57:58 257.0 1863 AT 256.7 257.0 Buy
160 572 277 LSE
10:57:58 257.0 2000 AT 256.7 257.0 Buy
158 709 276 LSE
10:57:58 257.0 137 AT 256.7 257.0 Buy
156 709 275 LSE
10:57:39 257.0 272 AT 257.0 257.5 Sell
156 572 274 LSE
10:57:39 257.0 399 AT 257.0 257.5 Sell
156 300 273 LSE
10:57:39 257.1 62 AT 257.1 257.5 Sell
155 901 272 LSE
10:57:39 257.1 207 AT 257.1 257.5 Sell
155 839 271 LSE
10:50:20 257.431 1931 O 257.0 257.6 Buy
155 632 270 LSE
10:50:05 257.6 231 AT 256.9 257.6 Buy
153 701 269 LSE
10:49:53 257.504 638 O 257.0 257.7 Buy
153 470 268 LSE
10:49:45 257.0 76 AT 256.8 257.0 Buy
152 832 267 LSE
10:49:45 257.0 8900 AT 256.5 257.1 Buy
152 756 266 LSE
10:49:45 257.0 3449 AT 256.5 257.0 Buy
143 856 265 LSE
10:49:45 256.6 122 AT 256.6 257.0 Sell
140 407 264 LSE
10:49:45 256.6 81 AT 256.6 257.0 Sell
140 285 263 LSE
10:49:45 256.6 84 AT 256.6 257.0 Sell
140 204 262 LSE
10:49:44 257.0 551 AT 256.8 257.0 Buy
140 120 261 LSE
10:49:44 256.9 224 AT 256.9 257.5 Sell
139 569 260 LSE
10:49:44 256.9 408 AT 256.9 257.5 Sell
139 345 259 LSE
10:49:44 256.9 850 AT 256.9 257.5 Sell
138 937 258 LSE
10:49:44 256.9 495 AT 256.9 257.5 Sell
138 087 257 LSE
10:49:44 257.0 76 AT 257.0 257.9 Sell
137 592 256 LSE
10:49:44 257.0 88 AT 257.0 257.9 Sell
137 516 255 LSE
10:49:44 257.0 223 AT 257.0 257.9 Sell
137 428 254 LSE
10:49:44 257.1 223 AT 257.1 257.9 Sell
137 205 253 LSE
10:49:44 257.1 408 AT 257.1 257.9 Sell
136 982 252 LSE
10:49:44 257.1 495 AT 257.1 257.9 Sell
136 574 251 LSE