ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
( -1,02% )
Mis à jour : 16:54:18
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:37:23 252.1 300 AT 251.8 252.1 Buy
101 013 301 LSE
13:37:23 252.1 80 AT 251.8 252.1 Buy
100 713 300 LSE
13:36:49 251.887 100 O 251.8 252.1 Sell
100 633 299 LSE
13:36:29 251.9 61 AT 251.8 251.9 Buy
100 533 298 LSE
13:36:29 251.9 176 AT 251.9 252.1 Sell
100 472 297 LSE
13:36:29 252.0 390 AT 251.9 252.0 Buy
100 296 296 LSE
13:36:26 252.1 104 AT 252.1 252.4 Sell
99 906 295 LSE
13:36:26 252.2 198 AT 252.2 252.5 Sell
99 802 294 LSE
13:36:26 252.2 25 AT 252.2 252.5 Sell
99 604 293 LSE
13:35:52 252.2 3 O 252.2 252.5 Sell
99 579 292 LSE
13:34:17 252.2 6 O 252.2 252.5 Sell
99 576 291 LSE
13:33:42 252.284 1700 O 252.2 252.5 Sell
99 570 290 LSE
13:30:01 252.4 9 AT 252.4 252.6 Sell
97 870 289 LSE
13:30:01 252.5 23 AT 252.5 252.8 Sell
97 861 288 LSE
13:28:02 252.5 35 AT 252.5 252.8 Sell
97 838 287 LSE
13:27:55 252.584 46 O 252.5 252.8 Sell
97 803 286 LSE
13:26:58 252.5 9 AT 252.5 252.7 Sell
97 757 285 LSE
13:26:58 252.6 1600 AT 252.6 252.9 Sell
97 748 284 LSE
13:26:58 252.7 35 AT 252.5 252.7 Buy
96 148 283 LSE
13:26:58 252.7 145 AT 252.5 252.7 Buy
96 113 282 LSE
13:24:46 252.7 21 O 252.3 252.7 Buy
95 968 281 LSE
13:22:10 252.5 161 AT 252.5 252.9 Sell
95 947 280 LSE
13:21:58 252.5 80 O 252.5 252.9 Sell
95 786 279 LSE
13:20:00 252.612 293 O 252.5 252.9 Sell
95 706 278 LSE
13:17:31 252.9 29 AT 252.6 252.9 Buy
95 413 277 LSE
13:17:31 252.9 29 AT 252.6 252.9 Buy
95 384 276 LSE
13:17:20 252.5 24 AT 252.5 253.0 Sell
95 355 275 LSE
13:17:20 252.5 75 AT 252.5 253.0 Sell
95 331 274 LSE
13:16:50 253.0 277 AT 252.5 253.0 Buy
95 256 273 LSE
13:16:50 253.0 317 AT 252.5 253.0 Buy
94 979 272 LSE
13:16:30 253.0 1184 AT 252.6 253.0 Buy
94 662 271 LSE
13:16:24 253.3 7 O 252.8 253.3 Buy
93 478 270 LSE
13:16:24 253.1 19 AT 253.1 253.5 Sell
93 471 269 LSE
13:16:22 253.312 974 O 253.1 253.5 Buy
93 452 268 LSE
13:16:22 253.2 380 AT 253.2 253.5 Sell
92 478 267 LSE
13:16:22 253.2 9 AT 253.2 253.5 Sell
92 098 266 LSE
13:13:15 253.4 175 AT 253.4 253.7 Sell
92 089 265 LSE
13:13:15 253.5 95 AT 253.5 253.7 Sell
91 914 264 LSE
13:02:03 253.8 360 AT 253.4 253.8 Buy
91 819 263 LSE
13:02:01 253.6 691 AT 253.3 253.6 Buy
91 459 262 LSE
13:02:01 253.6 96 AT 253.3 253.6 Buy
90 768 261 LSE
13:02:01 253.5 84 AT 253.2 253.5 Buy
90 672 260 LSE
12:54:46 253.6 7 O 253.2 253.6 Buy
90 588 259 LSE
12:53:32 253.41 2000 O 253.2 253.6 Buy
90 581 258 LSE
12:49:05 253.49 5278 O 253.2 253.6 Buy
88 581 257 LSE
12:47:21 253.321 711 O 253.2 253.6 Sell
83 303 256 LSE
12:47:20 253.321 711 O 253.2 253.6 Sell
82 592 255 LSE
12:43:37 253.5 128 AT 253.5 253.9 Sell
81 881 254 LSE
12:43:37 253.5 331 AT 253.5 253.9 Sell
81 753 253 LSE
12:43:37 253.5 532 AT 253.5 253.9 Sell
81 422 252 LSE
12:43:37 253.6 729 AT 253.6 254.0 Sell
80 890 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock