ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:29:16 250.0 779 AT 249.3 250.0 Buy
305 616 301 LSE
10:29:16 249.9 2642 AT 249.9 250.0 Sell
304 837 300 LSE
10:29:16 249.9 852 AT 249.3 249.9 Buy
302 195 299 LSE
10:29:16 249.9 165 AT 249.3 249.9 Buy
301 343 298 LSE
10:29:16 249.9 441 AT 249.3 249.9 Buy
301 178 297 LSE
10:29:16 249.9 900 AT 249.3 249.9 Buy
300 737 296 LSE
10:29:15 249.9 10000 O 249.3 249.9 Buy
299 837 295 LSE
10:27:47 249.651 484 O 249.3 250.0 Buy
289 837 294 LSE
10:27:43 249.804 114 O 249.3 250.0 Buy
289 353 293 LSE
10:25:19 249.9 412 AT 249.9 250.2 Sell
289 239 292 LSE
10:25:19 249.9 200 AT 249.9 250.2 Sell
288 827 291 LSE
10:25:16 249.9 612 O 249.9 250.2 Sell
288 627 290 LSE
10:23:03 250.3 1 O 250.0 250.5 Buy
288 015 289 LSE
10:23:03 250.3 36 AT 250.3 250.5 Sell
288 014 288 LSE
10:23:03 250.3 381 AT 249.9 250.3 Buy
287 978 287 LSE
10:21:44 250.34 33743 O 249.9 250.3 Buy
287 597 286 LSE
10:20:01 250.3 276 AT 249.8 250.3 Buy
253 854 285 LSE
10:20:01 250.3 370 AT 249.8 250.3 Buy
253 578 284 LSE
10:17:42 250.0 200 O 249.4 250.2 Buy
253 208 283 LSE
10:17:41 249.8 108 AT 249.4 249.8 Buy
253 008 282 LSE
10:15:46 249.8 160 AT 249.4 249.8 Buy
252 900 281 LSE
10:15:46 249.7 1485 AT 249.4 249.7 Buy
252 740 280 LSE
10:15:46 249.7 940 AT 249.4 249.7 Buy
251 255 279 LSE
10:15:12 249.7 31 O 249.1 249.7 Buy
250 315 278 LSE
10:13:56 249.7 40 O 249.1 249.7 Buy
250 284 277 LSE
10:12:50 249.4 30 O 249.1 249.7
250 244 276 LSE
10:12:49 249.6 185 AT 248.9 249.6 Buy
250 214 275 LSE
10:12:49 249.4 443 AT 248.9 249.4 Buy
250 029 274 LSE
10:12:49 249.3 12 AT 248.9 249.3 Buy
249 586 273 LSE
10:12:49 249.3 168 O 248.9 249.3 Buy
249 574 272 LSE
10:12:49 249.0 24 AT 249.0 249.3 Sell
249 406 271 LSE
10:12:49 249.0 92 AT 249.0 249.3 Sell
249 382 270 LSE
10:10:18 249.2 4 AT 249.0 249.2 Buy
249 290 269 LSE
10:10:18 249.2 27 AT 249.0 249.2 Buy
249 286 268 LSE
10:10:17 249.18 4150 O 249.0 249.2 Buy
249 259 267 LSE
10:09:54 249.2 79 AT 249.0 249.2 Buy
245 109 266 LSE
10:09:48 249.5 205 AT 248.8 249.5 Buy
245 030 265 LSE
10:09:48 249.5 171 AT 248.8 249.5 Buy
244 825 264 LSE
10:09:48 249.5 171 AT 248.8 249.5 Buy
244 654 263 LSE
10:09:48 249.4 768 AT 248.7 249.4 Buy
244 483 262 LSE
10:09:48 249.4 435 AT 248.7 249.4 Buy
243 715 261 LSE
10:09:48 249.3 321 AT 248.7 249.3 Buy
243 280 260 LSE
10:09:48 249.3 35 AT 248.7 249.3 Buy
242 959 259 LSE
10:08:31 249.129 397 O 248.7 249.3 Buy
242 924 258 LSE
10:07:33 249.1 1059 AT 249.1 249.3 Sell
242 527 257 LSE
10:07:33 249.1 302 AT 248.6 249.1 Buy
241 468 256 LSE
10:05:17 249.0 369 AT 248.8 249.0 Buy
241 166 255 LSE
10:05:17 248.9 17 AT 248.8 248.9 Buy
240 797 254 LSE
10:05:17 248.9 294 AT 248.8 248.9 Buy
240 780 253 LSE
10:05:17 248.8 307 AT 248.3 248.8 Buy
240 486 252 LSE
10:05:17 248.8 361 AT 248.3 248.8 Buy
240 179 251 LSE