ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

251,70
-1,70
( -0,67% )
Mis à jour : 13:05:05
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:11:53 253.8 1870 AT 253.7 253.8 Buy
149 356 301 LSE
11:11:53 253.8 930 AT 253.8 254.3 Sell
147 486 300 LSE
11:11:53 253.8 87 AT 253.8 254.3 Sell
146 556 299 LSE
11:11:53 253.8 83 AT 253.8 254.3 Sell
146 469 298 LSE
11:11:53 253.9 77 AT 253.9 254.3 Sell
146 386 297 LSE
11:11:53 253.9 470 AT 253.9 254.3 Sell
146 309 296 LSE
11:11:53 253.9 83 AT 253.9 254.3 Sell
145 839 295 LSE
11:11:53 254.1 8 AT 253.9 254.1 Buy
145 756 294 LSE
11:11:53 254.0 513 AT 253.7 254.0 Buy
145 748 293 LSE
11:11:53 253.9 350 AT 253.7 253.9 Buy
145 235 292 LSE
11:11:53 253.9 3235 AT 253.6 253.9 Buy
144 885 291 LSE
11:11:53 253.9 300 AT 253.6 253.9 Buy
141 650 290 LSE
11:11:53 253.9 300 AT 253.6 253.9 Buy
141 350 289 LSE
11:11:53 253.9 1800 AT 253.6 253.9 Buy
141 050 288 LSE
11:11:53 253.9 2284 AT 253.5 253.9 Buy
139 250 287 LSE
11:11:53 253.9 2284 AT 253.5 253.9 Buy
136 966 286 LSE
11:07:58 253.612 727 O 253.5 253.9 Sell
134 682 285 LSE
11:07:55 253.5 4 O 253.5 253.9 Sell
133 955 284 LSE
11:07:55 253.5 3 O 253.5 253.9 Sell
133 951 283 LSE
11:07:55 253.9 2 O 253.5 253.9 Buy
133 948 282 LSE
11:07:55 253.9 9 AT 253.5 253.9 Buy
133 946 281 LSE
11:07:55 253.9 220 AT 253.5 253.9 Buy
133 937 280 LSE
11:03:10 253.5 25 O 253.2 253.9 Sell
133 717 279 LSE
10:56:05 253.9 2 O 253.3 253.9 Buy
133 692 278 LSE
10:56:05 253.9 1 O 253.3 253.9 Buy
133 690 277 LSE
10:53:36 253.76 193 O 253.4 253.9 Buy
133 689 276 LSE
10:47:46 253.9 1 O 253.4 253.9 Buy
133 496 275 LSE
10:47:46 253.9 1 O 253.4 253.9 Buy
133 495 274 LSE
10:46:38 253.54 450 O 253.4 253.9 Sell
133 494 273 LSE
10:44:55 253.7 43 AT 253.5 253.7 Buy
133 044 272 LSE
10:44:39 253.6 386 AT 253.1 253.6 Buy
133 001 271 LSE
10:44:39 253.6 12 AT 253.1 253.6 Buy
132 615 270 LSE
10:40:28 253.4 473 AT 253.0 253.4 Buy
132 603 269 LSE
10:40:28 253.4 84 AT 253.0 253.4 Buy
132 130 268 LSE
10:39:58 253.0 187 O 253.0 253.6 Sell
132 046 267 LSE
10:39:24 253.5 1222 AT 253.5 253.7 Sell
131 859 266 LSE
10:39:24 253.5 4000 AT 253.5 253.7 Sell
130 637 265 LSE
10:38:50 253.5 1445 AT 253.5 253.9 Sell
126 637 264 LSE
10:38:50 253.5 50 AT 253.5 253.9 Sell
125 192 263 LSE
10:38:50 253.5 696 AT 253.5 253.9 Sell
125 142 262 LSE
10:38:50 253.5 3727 AT 253.5 253.9 Sell
124 446 261 LSE
10:38:50 253.5 273 AT 253.5 253.9 Sell
120 719 260 LSE
10:37:47 253.5 613 O 253.5 253.9 Sell
120 446 259 LSE
10:35:18 253.9 27 O 253.5 253.9 Buy
119 833 258 LSE
10:31:02 253.816 2110 O 253.6 253.9 Buy
119 806 257 LSE
10:30:44 253.7 51 AT 253.6 253.7 Buy
117 696 256 LSE
10:30:44 253.9 1437 AT 253.6 253.9 Buy
117 645 255 LSE
10:30:44 253.9 371 AT 253.6 253.9 Buy
116 208 254 LSE
10:30:42 253.8 60 AT 253.6 253.8 Buy
115 837 253 LSE
10:30:42 253.7 100 AT 253.5 253.7 Buy
115 777 252 LSE
10:30:42 253.7 35 AT 253.5 253.7 Buy
115 677 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock