ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
0,00
(0,00%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:07:57 247.2 2 O 247.1 249.1 Sell
5 509 48 LSE
09:07:36 249.5 5 O 247.7 249.1 Buy
5 507 47 LSE
09:07:36 249.5 35 O 247.7 249.1 Buy
5 502 46 LSE
09:07:36 249.5 3 O 247.7 249.1 Buy
5 467 45 LSE
09:07:36 249.5 1 O 247.7 249.1 Buy
5 464 44 LSE
09:07:36 249.5 18 O 247.7 249.1 Buy
5 463 43 LSE
09:07:36 249.5 29 O 247.7 249.1 Buy
5 445 42 LSE
09:07:36 249.5 17 O 247.7 249.1 Buy
5 416 41 LSE
09:07:36 249.5 5 O 247.7 249.1 Buy
5 399 40 LSE
09:07:36 249.5 1 O 247.7 249.1 Buy
5 394 39 LSE
09:07:36 249.5 2 O 247.7 249.1 Buy
5 393 38 LSE
09:07:35 249.5 15 O 247.7 249.1 Buy
5 391 37 LSE
09:07:35 249.5 4 O 247.7 249.1 Buy
5 376 36 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 372 35 LSE
09:07:35 249.5 3 O 247.7 249.1 Buy
5 371 34 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 368 33 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 367 32 LSE
09:07:35 249.5 6 O 247.7 249.1 Buy
5 366 31 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 360 30 LSE
09:07:35 249.5 79 O 247.7 249.1 Buy
5 359 29 LSE
09:07:35 249.5 20 O 247.7 249.1 Buy
5 280 28 LSE
09:07:35 247.4 1 O 247.7 249.1 Sell
5 260 27 LSE
09:07:35 247.4 8 O 247.7 249.1 Sell
5 259 26 LSE
09:07:35 249.5 1 O 247.7 249.1 Buy
5 251 25 LSE
09:07:35 247.4 28 O 247.7 249.1 Sell
5 250 24 LSE
09:07:34 249.5 5 O 247.7 249.1 Buy
5 222 23 LSE
09:07:34 247.4 2 O 247.7 249.1 Sell
5 217 22 LSE
09:07:34 249.5 4 O 247.7 249.1 Buy
5 215 21 LSE
09:07:34 247.4 2 O 247.7 249.1 Sell
5 211 20 LSE
09:07:34 247.4 404 O 247.7 249.1 Sell
5 209 19 LSE
09:07:34 247.4 1 O 247.7 249.1 Sell
4 805 18 LSE
09:07:34 249.5 56 O 247.7 249.1 Buy
4 804 17 LSE
09:07:34 247.4 378 O 247.7 249.1 Sell
4 748 16 LSE
09:07:34 249.5 2 O 247.7 249.1 Buy
4 370 15 LSE
09:07:34 247.4 5 O 247.7 249.1 Sell
4 368 14 LSE
09:07:33 249.5 16 O 247.7 249.1 Buy
4 363 13 LSE
09:07:33 247.4 1 O 247.7 249.1 Sell
4 347 12 LSE
09:07:33 249.5 1 O 247.7 249.1 Buy
4 346 11 LSE
09:07:33 247.4 12 O 247.7 249.1 Sell
4 345 10 LSE
09:07:33 247.4 1 O 247.7 249.1 Sell
4 333 9 LSE
09:07:32 247.4 2 O 247.7 249.1 Sell
4 332 8 LSE
09:07:32 249.5 82 O 247.7 249.1 Buy
4 330 7 LSE
09:04:33 247.3 67 O 247.3 249.3 Sell
4 248 6 LSE
09:04:08 249.9 16 O 247.5 249.3 Buy
4 181 5 LSE
09:04:05 248.734 1200 O 247.5 249.3 Buy
4 165 4 LSE
09:03:50 249.9 20 O 247.6 249.5 Buy
2 965 3 LSE
09:00:14 247.846 156 O 247.3 249.9 Sell
2 945 2 LSE
09:00:06 250.0 2789 UT 246.8 247.0
2 789 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock