ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,50
-3,90
( -1,50% )
Mis à jour : 10:41:04
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:50:20 257.431 1931 O 257.0 257.6 Buy
155 632 270 LSE
10:50:05 257.6 231 AT 256.9 257.6 Buy
153 701 269 LSE
10:49:53 257.504 638 O 257.0 257.7 Buy
153 470 268 LSE
10:49:45 257.0 76 AT 256.8 257.0 Buy
152 832 267 LSE
10:49:45 257.0 8900 AT 256.5 257.1 Buy
152 756 266 LSE
10:49:45 257.0 3449 AT 256.5 257.0 Buy
143 856 265 LSE
10:49:45 256.6 122 AT 256.6 257.0 Sell
140 407 264 LSE
10:49:45 256.6 81 AT 256.6 257.0 Sell
140 285 263 LSE
10:49:45 256.6 84 AT 256.6 257.0 Sell
140 204 262 LSE
10:49:44 257.0 551 AT 256.8 257.0 Buy
140 120 261 LSE
10:49:44 256.9 224 AT 256.9 257.5 Sell
139 569 260 LSE
10:49:44 256.9 408 AT 256.9 257.5 Sell
139 345 259 LSE
10:49:44 256.9 850 AT 256.9 257.5 Sell
138 937 258 LSE
10:49:44 256.9 495 AT 256.9 257.5 Sell
138 087 257 LSE
10:49:44 257.0 76 AT 257.0 257.9 Sell
137 592 256 LSE
10:49:44 257.0 88 AT 257.0 257.9 Sell
137 516 255 LSE
10:49:44 257.0 223 AT 257.0 257.9 Sell
137 428 254 LSE
10:49:44 257.1 223 AT 257.1 257.9 Sell
137 205 253 LSE
10:49:44 257.1 408 AT 257.1 257.9 Sell
136 982 252 LSE
10:49:44 257.1 495 AT 257.1 257.9 Sell
136 574 251 LSE
10:49:43 257.0 85 AT 256.3 257.0 Buy
136 079 250 LSE
10:49:43 257.0 84 AT 256.3 257.0 Buy
135 994 249 LSE
10:49:43 257.0 850 AT 256.3 257.0 Buy
135 910 248 LSE
10:49:43 257.0 3180 AT 256.3 257.0 Buy
135 060 247 LSE
10:49:43 256.9 77 AT 256.3 256.9 Buy
131 880 246 LSE
10:49:43 256.9 91 AT 256.3 256.9 Buy
131 803 245 LSE
10:49:42 256.6 48 AT 256.6 256.9 Sell
131 712 244 LSE
10:49:42 256.7 225 AT 256.7 257.1 Sell
131 664 243 LSE
10:49:42 257.0 83 AT 256.2 257.0 Buy
131 439 242 LSE
10:49:42 257.0 84 AT 256.2 257.0 Buy
131 356 241 LSE
10:49:42 257.0 850 AT 256.2 257.0 Buy
131 272 240 LSE
10:49:42 257.0 2953 AT 256.2 257.0 Buy
130 422 239 LSE
10:49:42 256.9 89 AT 256.2 256.9 Buy
127 469 238 LSE
10:49:42 256.9 91 AT 256.2 256.9 Buy
127 380 237 LSE
10:49:42 256.7 384 AT 256.2 256.7 Buy
127 289 236 LSE
10:49:42 256.7 80 AT 256.2 256.7 Buy
126 905 235 LSE
10:49:42 256.7 80 AT 256.2 256.7 Buy
126 825 234 LSE
10:46:21 256.8 30 O 256.2 256.8 Buy
126 745 233 LSE
10:46:20 256.6 278 AT 256.6 256.9 Sell
126 715 232 LSE
10:46:20 256.6 611 AT 256.6 256.9 Sell
126 437 231 LSE
10:46:20 256.6 600 AT 256.6 256.9 Sell
125 826 230 LSE
10:46:20 256.6 1131 AT 256.6 256.9 Sell
125 226 229 LSE
10:43:40 256.935 1355 O 256.6 257.0 Buy
124 095 228 LSE
10:43:32 257.0 257 AT 256.6 257.0 Buy
122 740 227 LSE
10:43:30 256.8 239 AT 256.6 256.8 Buy
122 483 226 LSE
10:43:30 256.7 1 AT 256.6 256.7 Buy
122 244 225 LSE
10:40:42 256.5 49 AT 256.1 256.5 Buy
122 243 224 LSE
10:40:42 256.5 145 AT 256.1 256.5 Buy
122 194 223 LSE
10:37:06 256.0 1 O 256.0 256.6 Sell
122 049 222 LSE
10:35:31 256.1 130 AT 255.8 256.1 Buy
122 048 221 LSE
10:35:23 256.0 627 AT 255.6 256.0 Buy
121 918 220 LSE
10:35:23 256.0 605 AT 255.6 256.0 Buy
121 291 219 LSE
10:34:44 255.673 184 O 255.5 256.0 Sell
120 686 218 LSE
10:34:35 255.7 90 AT 255.7 256.0 Sell
120 502 217 LSE
10:34:33 255.8 161 AT 255.8 256.0 Sell
120 412 216 LSE
10:34:33 255.8 537 AT 255.8 256.0 Sell
120 251 215 LSE
10:34:32 256.0 268 AT 256.0 256.3 Sell
119 714 214 LSE
10:34:32 256.0 409 AT 256.0 256.3 Sell
119 446 213 LSE
10:34:32 256.0 828 AT 256.0 256.3 Sell
119 037 212 LSE
10:28:27 256.5 500 O 256.0 256.5 Buy
118 209 211 LSE
10:25:09 256.42 2082 O 256.0 256.5 Buy
117 709 210 LSE
10:24:57 256.45 4150 O 256.0 256.5 Buy
115 627 209 LSE
10:22:40 256.5 100 O 256.0 256.5 Buy
111 477 208 LSE
10:19:24 256.5 200 O 256.0 256.5 Buy
111 377 207 LSE
10:17:50 256.0 79 AT 256.0 256.4 Sell
111 177 206 LSE
10:15:01 256.2 243 AT 255.6 256.2 Buy
111 098 205 LSE
10:12:00 256.059 2016 O 255.6 256.2 Buy
110 855 204 LSE
10:09:12 255.6 150 O 255.6 256.2 Sell
108 839 203 LSE
10:08:14 256.0 40 AT 256.0 256.4 Sell
108 689 202 LSE
10:08:14 256.0 300 AT 256.0 256.4 Sell
108 649 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock