ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,80
-1,60
( -0,63% )
Mis à jour : 11:46:33
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 911 234 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 862 233 LSE
11:59:44 253.4 44 AT 253.4 253.6 Sell
77 813 232 LSE
11:56:28 253.5 31 AT 253.5 253.7 Sell
77 769 231 LSE
11:55:16 253.72 1000 O 253.4 253.9 Buy
77 738 230 LSE
11:43:34 253.8 619 AT 253.2 253.8 Buy
76 738 229 LSE
11:43:34 253.8 82 AT 253.2 253.8 Buy
76 119 228 LSE
11:39:46 253.5 201 AT 253.5 253.6 Sell
76 037 227 LSE
11:39:46 253.5 125 AT 253.5 253.7 Sell
75 836 226 LSE
11:39:43 253.6 78 AT 253.6 253.7 Sell
75 711 225 LSE
11:39:37 253.6 3 O 253.6 254.0 Sell
75 633 224 LSE
11:39:37 253.6 1 O 253.6 254.0 Sell
75 630 223 LSE
11:39:37 253.8 273 AT 253.5 253.8 Buy
75 629 222 LSE
11:39:37 253.8 177 AT 253.5 253.8 Buy
75 356 221 LSE
11:39:37 253.8 423 AT 253.5 253.8 Buy
75 179 220 LSE
11:39:37 253.6 456 AT 253.4 253.6 Buy
74 756 219 LSE
11:39:37 253.6 106 AT 253.4 253.6 Buy
74 300 218 LSE
11:39:18 253.488 1000 O 253.2 253.6 Buy
74 194 217 LSE
11:36:30 253.4 926 AT 253.4 253.8 Sell
73 194 216 LSE
11:30:40 253.699 1 O 253.4 253.7 Buy
72 268 215 LSE
11:23:52 253.6 67 AT 253.5 253.6 Buy
72 267 214 LSE
11:23:50 253.2 1 O 253.3 253.6 Sell
72 200 213 LSE
11:23:50 253.5 100 AT 253.2 253.5 Buy
72 199 212 LSE
11:23:50 253.5 53 AT 253.2 253.5 Buy
72 099 211 LSE
11:23:50 253.5 35 AT 253.2 253.5 Buy
72 046 210 LSE
11:23:50 253.5 45 AT 253.2 253.5 Buy
72 011 209 LSE
11:23:50 253.5 387 AT 253.2 253.5 Buy
71 966 208 LSE
11:23:48 253.292 1790 O 253.2 253.5 Sell
71 579 207 LSE
11:12:22 253.3 1000 AT 253.0 253.3 Buy
69 789 206 LSE
11:12:22 253.3 600 AT 253.0 253.3 Buy
68 789 205 LSE
11:12:22 253.3 937 AT 253.3 253.6 Sell
68 189 204 LSE
11:04:08 253.599 1 O 253.0 253.6 Buy
67 252 203 LSE
10:59:23 253.532 500 O 253.1 253.7 Buy
67 251 202 LSE
10:58:30 253.1 271 O 253.1 253.7 Sell
66 751 201 LSE
10:54:55 253.1 23 AT 252.7 253.1 Buy
66 480 200 LSE
10:53:37 253.0 342 AT 252.7 253.0 Buy
66 457 199 LSE
10:53:37 253.0 89 AT 252.7 253.0 Buy
66 115 198 LSE
10:53:04 252.8 61 AT 252.8 253.1 Sell
66 026 197 LSE
10:53:04 252.8 202 AT 252.8 253.1 Sell
65 965 196 LSE
10:50:18 253.1 58 AT 252.7 253.1 Buy
65 763 195 LSE
10:50:10 253.1 143 AT 252.6 253.1 Buy
65 705 194 LSE
10:50:10 253.1 45 AT 252.6 253.1 Buy
65 562 193 LSE
10:46:41 252.8 13 AT 252.4 252.8 Buy
65 517 192 LSE
10:46:41 252.8 223 AT 252.4 252.8 Buy
65 504 191 LSE
10:41:07 252.3 3 O 252.3 252.8 Sell
65 281 190 LSE
10:40:59 252.8 3 O 252.3 252.8 Buy
65 278 189 LSE
10:39:48 252.6 52 AT 252.3 252.6 Buy
65 275 188 LSE
10:39:48 252.6 79 AT 252.3 252.6 Buy
65 223 187 LSE
10:39:48 252.6 19 AT 252.3 252.6 Buy
65 144 186 LSE
10:39:48 252.6 320 AT 252.3 252.6 Buy
65 125 185 LSE
10:39:22 252.5 225 AT 252.5 252.8 Sell
64 805 184 LSE
10:39:10 252.8 320 AT 252.6 252.8 Buy
64 580 183 LSE
10:35:38 252.9 454 AT 252.6 252.9 Buy
64 260 182 LSE
10:35:38 252.8 183 AT 252.8 253.2 Sell
63 806 181 LSE
10:35:38 252.8 21 AT 252.8 253.2 Sell
63 623 180 LSE
10:35:38 252.8 165 AT 252.8 253.2 Sell
63 602 179 LSE
10:35:38 252.865 1628 O 252.8 253.2 Sell
63 437 178 LSE
10:35:36 252.865 1628 O 252.8 253.2 Sell
61 809 177 LSE
10:35:35 252.9 470 AT 252.6 252.9 Buy
60 181 176 LSE
10:35:35 252.9 303 AT 252.6 252.9 Buy
59 711 175 LSE
10:35:35 252.9 136 AT 252.6 252.9 Buy
59 408 174 LSE
10:32:20 252.9 125 AT 252.9 253.1 Sell
59 272 173 LSE
10:32:18 252.9 225 AT 252.9 253.1 Sell
59 147 172 LSE
10:32:00 253.0 225 AT 253.0 253.2 Sell
58 922 171 LSE
10:32:00 253.0 348 AT 253.0 253.2 Sell
58 697 170 LSE
10:31:42 253.2 815 AT 253.2 253.6 Sell
58 349 169 LSE
10:30:44 253.588 788 O 253.3 253.7 Buy
57 534 168 LSE
10:28:06 253.7 73 O 253.3 253.7 Buy
56 746 167 LSE
10:27:44 253.699 3 O 253.2 253.7 Buy
56 673 166 LSE
10:19:25 253.6 86 AT 253.1 253.6 Buy
56 670 165 LSE
10:19:19 253.7 616 AT 253.2 253.7 Buy
56 584 164 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 968 163 LSE
10:19:19 253.5 39 AT 253.1 253.5 Buy
55 929 162 LSE
10:19:19 253.5 22 AT 253.1 253.5 Buy
55 890 161 LSE
10:19:19 253.5 108 AT 253.1 253.5 Buy
55 868 160 LSE
10:13:26 253.3 122 AT 253.0 253.3 Buy
55 760 159 LSE
10:13:26 253.3 9 AT 253.0 253.3 Buy
55 638 158 LSE
10:12:27 253.5 39 AT 253.3 253.5 Buy
55 629 157 LSE
10:12:27 253.5 199 AT 253.3 253.5 Buy
55 590 156 LSE
10:12:04 253.4 878 AT 253.4 253.7 Sell
55 391 155 LSE
10:12:04 253.4 679 AT 253.4 253.9 Sell
54 513 154 LSE
10:12:04 253.4 86 AT 253.4 253.9 Sell
53 834 153 LSE
10:12:04 253.4 85 AT 253.4 253.9 Sell
53 748 152 LSE
10:12:04 253.4 82 AT 253.4 253.9 Sell
53 663 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock