ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

257,00
-3,40
( -1,31% )
Mis à jour : 09:13:51
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:28:46 257.0 200 O 256.3 257.0 Buy
82 111 143 LSE
09:27:29 256.604 389 O 256.1 256.8 Buy
81 911 142 LSE
09:26:45 256.2 2 AT 256.1 256.2 Buy
81 522 141 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 520 140 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 491 139 LSE
09:26:00 256.3 600 AT 256.0 256.3 Buy
81 462 138 LSE
09:26:00 256.2 38 AT 255.9 256.2 Buy
80 862 137 LSE
09:25:46 256.3 368 AT 255.7 256.3 Buy
80 824 136 LSE
09:25:46 256.3 99 AT 255.7 256.3 Buy
80 456 135 LSE
09:25:46 256.2 266 AT 255.6 256.2 Buy
80 357 134 LSE
09:25:46 256.2 77 AT 255.6 256.2 Buy
80 091 133 LSE
09:24:55 255.9 1481 AT 255.9 256.3 Sell
80 014 132 LSE
09:24:55 255.9 119 AT 255.9 256.3 Sell
78 533 131 LSE
09:24:55 256.0 329 AT 256.0 256.8 Sell
78 414 130 LSE
09:24:55 256.0 119 AT 256.0 256.8 Sell
78 085 129 LSE
09:24:55 256.7 2 O 256.0 256.8 Buy
77 966 128 LSE
09:24:55 256.1 177 AT 256.1 256.6 Sell
77 964 127 LSE
09:24:55 256.1 300 AT 256.1 256.6 Sell
77 787 126 LSE
09:24:55 256.2 440 AT 256.2 256.7 Sell
77 487 125 LSE
09:24:55 256.2 400 AT 256.2 256.7 Sell
77 047 124 LSE
09:22:40 256.2 93 AT 256.2 256.9 Sell
76 647 123 LSE
09:22:40 256.4 38 AT 255.8 256.4 Buy
76 554 122 LSE
09:22:40 256.4 1223 AT 255.8 256.4 Buy
76 516 121 LSE
09:22:40 256.4 300 AT 255.8 256.4 Buy
75 293 120 LSE
09:22:31 257.0 3 O 255.8 256.4 Buy
74 993 119 LSE
09:21:49 256.1 445 AT 256.1 256.7 Sell
74 990 118 LSE
09:21:49 256.1 808 AT 256.1 256.7 Sell
74 545 117 LSE
09:21:49 256.1 268 AT 256.1 256.7 Sell
73 737 116 LSE
09:21:49 256.1 168 AT 256.1 256.7 Sell
73 469 115 LSE
09:21:49 256.3 1167 AT 256.1 256.3 Buy
73 301 114 LSE
09:21:45 256.1 222 AT 256.1 256.9 Sell
72 134 113 LSE
09:21:45 256.5 144 AT 255.8 256.5 Buy
71 912 112 LSE
09:21:44 256.4 808 AT 255.6 256.4 Buy
71 768 111 LSE
09:21:44 256.2 511 AT 255.6 256.2 Buy
70 960 110 LSE
09:21:44 256.2 1167 AT 255.6 256.2 Buy
70 449 109 LSE
09:20:43 256.2 1172 AT 255.6 256.2 Buy
69 282 108 LSE
09:20:42 256.0 86 AT 255.4 256.0 Buy
68 110 107 LSE
09:20:17 256.2 1554 AT 255.7 256.2 Buy
68 024 106 LSE
09:20:17 256.0 698 AT 256.0 256.2 Sell
66 470 105 LSE
09:20:17 256.0 56 AT 256.0 256.2 Sell
65 772 104 LSE
09:20:17 256.0 544 AT 256.0 256.2 Sell
65 716 103 LSE
09:20:17 256.1 808 AT 256.1 256.2 Sell
65 172 102 LSE
09:20:17 256.1 544 AT 256.1 256.2 Sell
64 364 101 LSE
09:20:17 256.2 420 AT 256.2 257.1 Sell
63 820 100 LSE
09:20:13 255.688 14501 O 256.2 257.1 Sell
63 400 99 LSE
09:20:05 256.5 341 AT 256.5 257.2 Sell
48 899 98 LSE
09:20:05 256.5 42 AT 256.5 257.2 Sell
48 558 97 LSE
09:20:05 256.5 600 AT 256.5 257.2 Sell
48 516 96 LSE
09:19:59 256.5 99 AT 256.5 257.2 Sell
47 916 95 LSE
09:19:59 256.6 300 AT 256.6 257.2 Sell
47 817 94 LSE
09:19:50 256.8 341 AT 256.8 257.2 Sell
47 517 93 LSE
09:19:50 256.8 708 AT 256.8 257.2 Sell
47 176 92 LSE
09:19:50 256.8 288 AT 256.8 257.2 Sell
46 468 91 LSE
09:19:50 256.8 12 AT 256.8 257.2 Sell
46 180 90 LSE
09:19:47 256.375 14500 O 256.8 257.2 Sell
46 168 89 LSE
09:19:02 256.8 50 AT 256.8 257.1 Sell
31 668 88 LSE
09:19:02 256.8 470 AT 256.8 257.1 Sell
31 618 87 LSE
09:19:02 257.0 53 AT 257.0 257.2 Sell
31 148 86 LSE
09:18:43 257.4 19 O 257.0 257.4 Buy
31 095 85 LSE
09:18:15 256.978 507 O 256.8 257.4 Sell
31 076 84 LSE
09:17:58 257.28 1750 O 256.8 257.4 Buy
30 569 83 LSE
09:17:46 257.3 413 AT 256.7 257.3 Buy
28 819 82 LSE
09:17:46 257.2 8 AT 256.7 257.2 Buy
28 406 81 LSE
09:17:46 257.2 193 AT 256.7 257.2 Buy
28 398 80 LSE
09:17:46 257.2 128 AT 256.7 257.2 Buy
28 205 79 LSE
09:17:46 257.2 172 AT 256.7 257.2 Buy
28 077 78 LSE
09:17:46 257.2 300 AT 256.7 257.2 Buy
27 905 77 LSE
09:17:46 257.2 53 AT 256.7 257.2 Buy
27 605 76 LSE
09:17:46 257.1 41 AT 256.7 257.1 Buy
27 552 75 LSE
09:17:46 257.0 71 AT 256.6 257.0 Buy
27 511 74 LSE
09:14:54 257.1 209 AT 256.7 257.1 Buy
27 440 73 LSE
09:14:54 257.1 499 AT 256.7 257.1 Buy
27 231 72 LSE
09:14:54 257.0 3 O 256.7 257.1 Buy
26 732 71 LSE
09:14:54 257.0 1267 AT 256.7 257.0 Buy
26 729 70 LSE
09:14:54 256.9 400 AT 256.6 256.9 Buy
25 462 69 LSE
09:14:53 256.7 32 AT 256.5 256.7 Buy
25 062 68 LSE
09:14:53 256.7 25 AT 256.5 256.7 Buy
25 030 67 LSE
09:14:53 256.7 24 AT 256.5 256.7 Buy
25 005 66 LSE
09:14:53 256.4 107 AT 256.4 256.7 Sell
24 981 65 LSE
09:14:53 256.5 124 AT 256.2 256.5 Buy
24 874 64 LSE
09:14:52 256.3 80 AT 256.1 256.3 Buy
24 750 63 LSE
09:14:52 256.4 1900 AT 255.8 256.4 Buy
24 670 62 LSE
09:14:17 256.9 25 AT 256.4 256.9 Buy
22 770 61 LSE
09:14:17 256.9 122 AT 256.4 256.9 Buy
22 745 60 LSE
09:14:17 257.0 798 AT 255.6 257.0 Buy
22 623 59 LSE
09:14:17 257.0 76 AT 255.6 257.0 Buy
21 825 58 LSE
09:14:17 257.0 31 AT 255.6 257.0 Buy
21 749 57 LSE
09:13:51 257.0 175 AT 257.0 257.3 Sell
21 718 56 LSE
09:13:51 257.0 225 AT 257.0 257.3 Sell
21 543 55 LSE
09:13:51 257.0 375 AT 257.0 257.3 Sell
21 318 54 LSE
09:13:51 257.1 330 AT 257.1 257.4 Sell
20 943 53 LSE
09:13:51 257.1 78 AT 257.1 257.4 Sell
20 613 52 LSE
09:13:50 257.4 4 AT 257.1 257.4 Buy
20 535 51 LSE

Dernières Valeurs Consultées