Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:22:26 | 250.363 | 401 | O | 250.1 | 250.5 | Buy | 399 581 | 389 | LSE | |
11:20:07 | 250.2 | 158 | AT | 250.2 | 250.5 | Sell | 399 180 | 388 | LSE | |
11:20:04 | 250.3 | 415 | AT | 250.3 | 250.7 | Sell | 399 022 | 387 | LSE | |
11:17:32 | 250.3 | 220 | AT | 250.3 | 250.7 | Sell | 398 607 | 386 | LSE | |
11:17:23 | 250.6 | 1600 | AT | 250.4 | 250.6 | Buy | 398 387 | 385 | LSE | |
11:17:23 | 250.5 | 477 | AT | 250.5 | 250.7 | Sell | 396 787 | 384 | LSE | |
11:17:23 | 250.5 | 1320 | AT | 250.5 | 250.7 | Sell | 396 310 | 383 | LSE | |
11:17:23 | 250.5 | 16 | AT | 250.5 | 250.7 | Sell | 394 990 | 382 | LSE | |
11:17:23 | 250.5 | 122 | AT | 250.5 | 250.7 | Sell | 394 974 | 381 | LSE | |
11:17:22 | 250.8 | 539 | AT | 250.4 | 250.8 | Buy | 394 852 | 380 | LSE | |
11:17:21 | 250.7 | 1398 | AT | 250.7 | 250.8 | Sell | 394 313 | 379 | LSE | |
11:17:21 | 250.7 | 80 | AT | 250.5 | 250.7 | Buy | 392 915 | 378 | LSE | |
11:17:21 | 250.7 | 12290 | AT | 250.4 | 250.7 | Buy | 392 835 | 377 | LSE | |
11:17:21 | 250.7 | 300 | AT | 250.4 | 250.7 | Buy | 380 545 | 376 | LSE | |
11:17:21 | 250.7 | 6200 | AT | 250.4 | 250.7 | Buy | 380 245 | 375 | LSE | |
11:16:40 | 250.6 | 188 | AT | 250.3 | 250.6 | Buy | 374 045 | 374 | LSE | |
11:16:33 | 250.6 | 1400 | AT | 250.2 | 250.6 | Buy | 373 857 | 373 | LSE | |
11:14:42 | 250.4 | 29 | AT | 250.4 | 250.6 | Sell | 372 457 | 372 | LSE | |
11:14:42 | 250.4 | 34 | AT | 250.4 | 250.6 | Sell | 372 428 | 371 | LSE | |
11:14:42 | 250.5 | 18 | AT | 250.4 | 250.5 | Buy | 372 394 | 370 | LSE | |
11:14:42 | 250.5 | 8 | AT | 250.4 | 250.5 | Buy | 372 376 | 369 | LSE | |
11:14:42 | 250.5 | 12 | AT | 250.4 | 250.5 | Buy | 372 368 | 368 | LSE | |
11:14:29 | 250.2 | 9 | O | 250.2 | 250.5 | Sell | 372 356 | 367 | LSE | |
11:14:29 | 250.2 | 3 | O | 250.2 | 250.5 | Sell | 372 347 | 366 | LSE | |
11:14:05 | 250.5 | 3 | O | 250.1 | 250.5 | Buy | 372 344 | 365 | LSE | |
11:13:16 | 250.46 | 3102 | O | 250.1 | 250.5 | Buy | 372 341 | 364 | LSE | |
11:12:33 | 250.101 | 1 | O | 250.1 | 250.5 | Sell | 369 239 | 363 | LSE | |
11:12:20 | 250.3 | 428 | O | 250.1 | 250.5 | Buy | 369 238 | 362 | LSE | |
11:10:29 | 250.2 | 249 | AT | 250.2 | 250.6 | Sell | 368 810 | 361 | LSE | |
11:10:29 | 250.2 | 224 | AT | 250.2 | 250.6 | Sell | 368 561 | 360 | LSE | |
11:10:29 | 250.2 | 275 | AT | 250.2 | 250.6 | Sell | 368 337 | 359 | LSE | |
11:10:29 | 250.2 | 80 | AT | 250.1 | 250.2 | Buy | 368 062 | 358 | LSE | |
11:10:29 | 250.2 | 500 | AT | 250.1 | 250.2 | Buy | 367 982 | 357 | LSE | |
11:07:05 | 250.4 | 2 | O | 250.1 | 250.4 | Buy | 367 482 | 356 | LSE | |
11:04:49 | 250.5 | 418 | AT | 250.1 | 250.5 | Buy | 367 480 | 355 | LSE | |
11:04:49 | 250.5 | 8 | AT | 250.1 | 250.5 | Buy | 367 062 | 354 | LSE | |
11:01:13 | 250.5 | 2970 | AT | 250.5 | 250.6 | Sell | 367 054 | 353 | LSE | |
11:01:13 | 250.5 | 904 | AT | 250.1 | 250.5 | Buy | 364 084 | 352 | LSE | |
11:01:13 | 250.5 | 60 | AT | 250.1 | 250.5 | Buy | 363 180 | 351 | LSE | |
11:01:11 | 250.102 | 1 | O | 250.1 | 250.5 | Sell | 363 120 | 350 | LSE | |
11:01:06 | 250.507 | 3970 | O | 250.1 | 250.5 | Buy | 363 119 | 349 | LSE | |
11:00:02 | 249.9 | 3 | O | 250.1 | 250.6 | Sell | 359 149 | 348 | LSE | |
11:00:01 | 250.3 | 10 | O | 250.1 | 250.6 | Sell | 359 146 | 347 | LSE | |
11:00:01 | 250.1 | 160 | AT | 250.1 | 250.6 | Sell | 359 136 | 346 | LSE | |
11:00:00 | 250.26 | 3796 | O | 250.1 | 250.5 | Sell | 358 976 | 345 | LSE | |
11:00:00 | 250.4 | 26 | AT | 250.0 | 250.4 | Buy | 355 180 | 344 | LSE | |
11:00:00 | 250.3 | 490 | AT | 249.9 | 250.3 | Buy | 355 154 | 343 | LSE | |
11:00:00 | 250.3 | 898 | AT | 249.9 | 250.3 | Buy | 354 664 | 342 | LSE | |
11:00:00 | 250.3 | 283 | AT | 249.9 | 250.3 | Buy | 353 766 | 341 | LSE | |
11:00:00 | 250.3 | 17 | AT | 249.9 | 250.3 | Buy | 353 483 | 340 | LSE | |
10:59:15 | 249.98 | 25 | O | 249.9 | 250.3 | Sell | 353 466 | 339 | LSE | |
10:58:02 | 250.26 | 3796 | O | 249.9 | 250.3 | Buy | 353 441 | 338 | LSE | |
10:56:03 | 250.36 | 23333 | O | 249.9 | 250.3 | Buy | 349 645 | 337 | LSE | |
10:52:58 | 250.1 | 1600 | O | 249.9 | 250.3 | 326 312 | 336 | LSE | ||
10:50:22 | 250.2 | 3 | O | 249.9 | 250.2 | Buy | 324 712 | 335 | LSE | |
10:48:22 | 250.3 | 1 | O | 249.9 | 250.2 | Buy | 324 709 | 334 | LSE | |
10:44:12 | 249.984 | 11 | O | 249.9 | 250.3 | Sell | 324 708 | 333 | LSE | |
10:42:41 | 249.5 | 900 | AT | 249.5 | 250.3 | Sell | 324 697 | 332 | LSE | |
10:42:41 | 249.6 | 450 | AT | 249.6 | 250.3 | Sell | 323 797 | 331 | LSE | |
10:42:41 | 249.6 | 238 | AT | 249.6 | 250.3 | Sell | 323 347 | 330 | LSE | |
10:41:51 | 250.3 | 1550 | AT | 250.3 | 250.5 | Sell | 323 109 | 329 | LSE | |
10:41:51 | 250.3 | 1227 | AT | 250.0 | 250.3 | Buy | 321 559 | 328 | LSE | |
10:41:51 | 250.3 | 600 | AT | 250.0 | 250.3 | Buy | 320 332 | 327 | LSE | |
10:41:51 | 250.2 | 140 | AT | 249.8 | 250.2 | Buy | 319 732 | 326 | LSE | |
10:40:30 | 250.2 | 900 | AT | 249.8 | 250.2 | Buy | 319 592 | 325 | LSE | |
10:40:30 | 250.2 | 810 | AT | 249.8 | 250.2 | Buy | 318 692 | 324 | LSE | |
10:40:27 | 249.8 | 3342 | AT | 249.8 | 250.2 | Sell | 317 882 | 323 | LSE | |
10:40:27 | 249.8 | 155 | AT | 249.8 | 250.2 | Sell | 314 540 | 322 | LSE | |
10:40:27 | 249.8 | 63 | AT | 249.8 | 250.2 | Sell | 314 385 | 321 | LSE | |
10:40:26 | 249.9 | 223 | AT | 249.9 | 250.3 | Sell | 314 322 | 320 | LSE | |
10:40:26 | 249.9 | 32 | AT | 249.9 | 250.3 | Sell | 314 099 | 319 | LSE | |
10:40:26 | 250.0 | 141 | AT | 250.0 | 250.4 | Sell | 314 067 | 318 | LSE | |
10:40:26 | 250.7 | 1 | O | 250.0 | 250.4 | Buy | 313 926 | 317 | LSE | |
10:40:26 | 250.1 | 225 | AT | 250.1 | 250.6 | Sell | 313 925 | 316 | LSE | |
10:40:26 | 250.2 | 65 | AT | 250.2 | 250.7 | Sell | 313 700 | 315 | LSE | |
10:40:26 | 250.2 | 218 | AT | 250.2 | 250.7 | Sell | 313 635 | 314 | LSE | |
10:36:55 | 250.7 | 125 | O | 250.0 | 250.7 | Buy | 313 417 | 313 | LSE | |
10:36:55 | 250.5 | 5 | AT | 250.1 | 250.5 | Buy | 313 292 | 312 | LSE | |
10:35:46 | 250.5 | 71 | AT | 250.1 | 250.5 | Buy | 313 287 | 311 | LSE | |
10:32:26 | 250.404 | 792 | O | 249.9 | 250.6 | Buy | 313 216 | 310 | LSE | |
10:31:16 | 250.3 | 694 | AT | 250.3 | 250.5 | Sell | 312 424 | 309 | LSE | |
10:31:16 | 250.3 | 422 | AT | 250.3 | 250.5 | Sell | 311 730 | 308 | LSE | |
10:31:16 | 250.3 | 1620 | AT | 250.3 | 250.5 | Sell | 311 308 | 307 | LSE | |
10:31:16 | 250.3 | 11 | AT | 249.9 | 250.3 | Buy | 309 688 | 306 | LSE | |
10:30:37 | 250.406 | 2343 | O | 249.9 | 250.5 | Buy | 309 677 | 305 | LSE | |
10:29:38 | 250.1 | 332 | AT | 249.6 | 250.1 | Buy | 307 334 | 304 | LSE | |
10:29:38 | 250.1 | 120 | AT | 249.6 | 250.1 | Buy | 307 002 | 303 | LSE | |
10:29:16 | 250.0 | 1266 | AT | 249.3 | 250.0 | Buy | 306 882 | 302 | LSE | |
10:29:16 | 250.0 | 779 | AT | 249.3 | 250.0 | Buy | 305 616 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales