ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,30
-2,10
( -0,82% )
Mis à jour : 14:10:22
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:27:56 253.7 782 AT 253.7 253.9 Sell
117 597 382 LSE
14:27:56 253.7 368 AT 253.7 253.9 Sell
116 815 381 LSE
14:27:10 253.7 368 O 253.7 253.9 Sell
116 447 380 LSE
14:27:03 253.7 127 AT 253.4 253.7 Buy
116 079 379 LSE
14:26:54 253.616 1000 O 253.4 253.7 Buy
115 952 378 LSE
14:25:12 253.6 275 AT 253.2 253.6 Buy
114 952 377 LSE
14:25:12 253.6 108 AT 253.2 253.6 Buy
114 677 376 LSE
14:25:10 253.4 11 AT 253.2 253.4 Buy
114 569 375 LSE
14:25:10 253.4 11 AT 253.2 253.4 Buy
114 558 374 LSE
14:25:09 253.3 94 AT 253.0 253.3 Buy
114 547 373 LSE
14:25:09 253.3 60 AT 253.0 253.3 Buy
114 453 372 LSE
14:25:09 253.3 869 AT 253.0 253.3 Buy
114 393 371 LSE
14:25:09 253.3 31 AT 253.0 253.3 Buy
113 524 370 LSE
14:25:09 253.3 269 AT 253.0 253.3 Buy
113 493 369 LSE
14:24:44 253.5 5 O 253.0 253.3 Buy
113 224 368 LSE
14:24:44 253.1 357 AT 253.1 253.5 Sell
113 219 367 LSE
14:24:44 253.1 371 AT 253.1 253.5 Sell
112 862 366 LSE
14:24:44 253.2 40 AT 253.2 253.5 Sell
112 491 365 LSE
14:24:44 253.2 371 AT 253.2 253.5 Sell
112 451 364 LSE
14:21:15 253.5 62 AT 253.2 253.5 Buy
112 080 363 LSE
14:21:15 253.5 35 AT 253.2 253.5 Buy
112 018 362 LSE
14:21:15 253.5 37 AT 253.2 253.5 Buy
111 983 361 LSE
14:21:15 253.5 34 AT 253.2 253.5 Buy
111 946 360 LSE
14:21:15 253.5 208 AT 253.2 253.5 Buy
111 912 359 LSE
14:21:14 253.2 1 O 253.2 253.5 Sell
111 704 358 LSE
14:14:57 253.1 55 O 253.1 253.5 Sell
111 703 357 LSE
14:09:15 253.4 1 O 253.0 253.6 Buy
111 648 356 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 647 355 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 623 354 LSE
14:07:49 253.3 216 O 252.8 253.3 Buy
111 599 353 LSE
14:05:14 253.16 216 O 252.8 253.3 Buy
111 383 352 LSE
14:02:47 252.8 51 O 252.8 253.4 Sell
111 167 351 LSE
14:02:47 252.8 4 O 252.8 253.4 Sell
111 116 350 LSE
13:53:10 253.3 5 O 252.8 253.3 Buy
111 112 349 LSE
13:50:35 253.0 89 AT 252.7 253.0 Buy
111 107 348 LSE
13:50:35 253.0 89 AT 252.7 253.0 Buy
111 018 347 LSE
13:50:35 253.0 91 AT 252.7 253.0 Buy
110 929 346 LSE
13:50:35 252.9 145 AT 252.5 252.9 Buy
110 838 345 LSE
13:49:02 252.7 1 O 252.5 252.9
110 693 344 LSE
13:49:02 252.7 17 AT 252.4 252.7 Buy
110 692 343 LSE
13:46:34 252.7 216 AT 252.4 252.7 Buy
110 675 342 LSE
13:42:07 252.7 20 AT 252.4 252.7 Buy
110 459 341 LSE
13:42:05 252.7 86 AT 252.4 252.7 Buy
110 439 340 LSE
13:42:04 252.6 84 AT 252.2 252.6 Buy
110 353 339 LSE
13:42:04 252.6 345 AT 252.3 252.6 Buy
110 269 338 LSE
13:42:04 252.5 43 AT 252.2 252.5 Buy
109 924 337 LSE
13:42:04 252.5 43 AT 252.2 252.5 Buy
109 881 336 LSE
13:42:04 252.5 280 AT 252.1 252.5 Buy
109 838 335 LSE
13:42:04 252.4 73 AT 252.0 252.4 Buy
109 558 334 LSE
13:42:04 252.4 145 AT 252.0 252.4 Buy
109 485 333 LSE
13:40:11 252.3 1238 AT 252.0 252.3 Buy
109 340 332 LSE
13:40:11 252.3 1360 AT 252.0 252.3 Buy
108 102 331 LSE
13:40:11 252.3 1800 AT 252.0 252.3 Buy
106 742 330 LSE
13:39:56 252.2 161 AT 251.8 252.2 Buy
104 942 329 LSE
13:39:38 252.1 56 AT 251.7 252.1 Buy
104 781 328 LSE
13:39:38 252.1 83 AT 251.7 252.1 Buy
104 725 327 LSE
13:39:38 252.0 49 AT 251.7 252.0 Buy
104 642 326 LSE
13:39:26 252.1 76 AT 251.9 252.1 Buy
104 593 325 LSE
13:39:26 252.1 80 AT 251.9 252.1 Buy
104 517 324 LSE
13:39:26 252.1 80 AT 251.7 252.1 Buy
104 437 323 LSE
13:39:26 252.1 84 AT 251.7 252.1 Buy
104 357 322 LSE
13:39:26 252.1 83 AT 251.7 252.1 Buy
104 273 321 LSE
13:39:25 252.1 285 AT 251.7 252.1 Buy
104 190 320 LSE
13:39:25 252.1 77 AT 251.7 252.1 Buy
103 905 319 LSE
13:39:25 252.1 89 AT 251.7 252.1 Buy
103 828 318 LSE
13:38:57 252.0 83 AT 251.8 252.0 Buy
103 739 317 LSE
13:38:57 252.0 91 AT 251.8 252.0 Buy
103 656 316 LSE
13:38:50 252.0 61 AT 251.9 252.0 Buy
103 565 315 LSE
13:38:48 252.0 61 AT 251.9 252.0 Buy
103 504 314 LSE
13:38:33 252.1 90 AT 251.9 252.1 Buy
103 443 313 LSE
13:38:33 252.1 20 AT 251.9 252.1 Buy
103 353 312 LSE
13:38:21 251.991 1063 O 251.9 252.3 Sell
103 333 311 LSE
13:37:57 252.2 176 AT 252.2 252.4 Sell
102 270 310 LSE
13:37:57 252.2 166 AT 252.2 252.4 Sell
102 094 309 LSE
13:37:57 252.2 12 AT 252.2 252.4 Sell
101 928 308 LSE
13:37:57 252.2 165 AT 252.2 252.4 Sell
101 916 307 LSE
13:37:57 252.3 209 AT 251.9 252.3 Buy
101 751 306 LSE
13:37:41 252.186 267 O 251.9 252.3 Buy
101 542 305 LSE
13:37:23 252.1 59 AT 251.8 252.1 Buy
101 275 304 LSE
13:37:23 252.1 64 AT 251.8 252.1 Buy
101 216 303 LSE
13:37:23 252.1 139 AT 251.8 252.1 Buy
101 152 302 LSE
13:37:23 252.1 300 AT 251.8 252.1 Buy
101 013 301 LSE

Dernières Valeurs Consultées