Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:49:05 | 253.49 | 5278 | O | 253.2 | 253.6 | Buy | 88 581 | 257 | LSE | |
12:47:21 | 253.321 | 711 | O | 253.2 | 253.6 | Sell | 83 303 | 256 | LSE | |
12:47:20 | 253.321 | 711 | O | 253.2 | 253.6 | Sell | 82 592 | 255 | LSE | |
12:43:37 | 253.5 | 128 | AT | 253.5 | 253.9 | Sell | 81 881 | 254 | LSE | |
12:43:37 | 253.5 | 331 | AT | 253.5 | 253.9 | Sell | 81 753 | 253 | LSE | |
12:43:37 | 253.5 | 532 | AT | 253.5 | 253.9 | Sell | 81 422 | 252 | LSE | |
12:43:37 | 253.6 | 729 | AT | 253.6 | 254.0 | Sell | 80 890 | 251 | LSE | |
12:43:29 | 253.816 | 19 | O | 253.6 | 254.0 | Buy | 80 161 | 250 | LSE | |
12:42:31 | 253.8 | 200 | AT | 253.5 | 253.8 | Buy | 80 142 | 249 | LSE | |
12:42:23 | 253.8 | 1 | AT | 253.8 | 254.0 | Sell | 79 942 | 248 | LSE | |
12:42:05 | 253.8 | 31 | AT | 253.8 | 254.0 | Sell | 79 941 | 247 | LSE | |
12:41:53 | 253.8 | 37 | AT | 253.6 | 253.8 | Buy | 79 910 | 246 | LSE | |
12:36:07 | 253.8 | 35 | AT | 253.5 | 253.8 | Buy | 79 873 | 245 | LSE | |
12:30:48 | 253.7 | 242 | AT | 253.3 | 253.7 | Buy | 79 838 | 244 | LSE | |
12:18:05 | 253.485 | 300 | O | 253.2 | 253.7 | Buy | 79 596 | 243 | LSE | |
12:16:29 | 253.484 | 427 | O | 253.2 | 253.7 | Buy | 79 296 | 242 | LSE | |
12:12:32 | 253.4 | 3 | O | 253.4 | 253.7 | Sell | 78 869 | 241 | LSE | |
12:12:26 | 253.7 | 3 | O | 253.4 | 253.7 | Buy | 78 866 | 240 | LSE | |
12:09:49 | 253.6 | 52 | AT | 253.2 | 253.6 | Buy | 78 863 | 239 | LSE | |
12:09:49 | 253.6 | 124 | AT | 253.2 | 253.6 | Buy | 78 811 | 238 | LSE | |
12:09:49 | 253.6 | 176 | AT | 253.2 | 253.6 | Buy | 78 687 | 237 | LSE | |
12:04:43 | 253.5 | 426 | AT | 253.3 | 253.5 | Buy | 78 511 | 236 | LSE | |
12:04:43 | 253.5 | 174 | AT | 253.3 | 253.5 | Buy | 78 085 | 235 | LSE | |
11:59:44 | 253.4 | 49 | AT | 253.4 | 253.6 | Sell | 77 911 | 234 | LSE | |
11:59:44 | 253.4 | 49 | AT | 253.4 | 253.6 | Sell | 77 862 | 233 | LSE | |
11:59:44 | 253.4 | 44 | AT | 253.4 | 253.6 | Sell | 77 813 | 232 | LSE | |
11:56:28 | 253.5 | 31 | AT | 253.5 | 253.7 | Sell | 77 769 | 231 | LSE | |
11:55:16 | 253.72 | 1000 | O | 253.4 | 253.9 | Buy | 77 738 | 230 | LSE | |
11:43:34 | 253.8 | 619 | AT | 253.2 | 253.8 | Buy | 76 738 | 229 | LSE | |
11:43:34 | 253.8 | 82 | AT | 253.2 | 253.8 | Buy | 76 119 | 228 | LSE | |
11:39:46 | 253.5 | 201 | AT | 253.5 | 253.6 | Sell | 76 037 | 227 | LSE | |
11:39:46 | 253.5 | 125 | AT | 253.5 | 253.7 | Sell | 75 836 | 226 | LSE | |
11:39:43 | 253.6 | 78 | AT | 253.6 | 253.7 | Sell | 75 711 | 225 | LSE | |
11:39:37 | 253.6 | 3 | O | 253.6 | 254.0 | Sell | 75 633 | 224 | LSE | |
11:39:37 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 75 630 | 223 | LSE | |
11:39:37 | 253.8 | 273 | AT | 253.5 | 253.8 | Buy | 75 629 | 222 | LSE | |
11:39:37 | 253.8 | 177 | AT | 253.5 | 253.8 | Buy | 75 356 | 221 | LSE | |
11:39:37 | 253.8 | 423 | AT | 253.5 | 253.8 | Buy | 75 179 | 220 | LSE | |
11:39:37 | 253.6 | 456 | AT | 253.4 | 253.6 | Buy | 74 756 | 219 | LSE | |
11:39:37 | 253.6 | 106 | AT | 253.4 | 253.6 | Buy | 74 300 | 218 | LSE | |
11:39:18 | 253.488 | 1000 | O | 253.2 | 253.6 | Buy | 74 194 | 217 | LSE | |
11:36:30 | 253.4 | 926 | AT | 253.4 | 253.8 | Sell | 73 194 | 216 | LSE | |
11:30:40 | 253.699 | 1 | O | 253.4 | 253.7 | Buy | 72 268 | 215 | LSE | |
11:23:52 | 253.6 | 67 | AT | 253.5 | 253.6 | Buy | 72 267 | 214 | LSE | |
11:23:50 | 253.2 | 1 | O | 253.3 | 253.6 | Sell | 72 200 | 213 | LSE | |
11:23:50 | 253.5 | 100 | AT | 253.2 | 253.5 | Buy | 72 199 | 212 | LSE | |
11:23:50 | 253.5 | 53 | AT | 253.2 | 253.5 | Buy | 72 099 | 211 | LSE | |
11:23:50 | 253.5 | 35 | AT | 253.2 | 253.5 | Buy | 72 046 | 210 | LSE | |
11:23:50 | 253.5 | 45 | AT | 253.2 | 253.5 | Buy | 72 011 | 209 | LSE | |
11:23:50 | 253.5 | 387 | AT | 253.2 | 253.5 | Buy | 71 966 | 208 | LSE | |
11:23:48 | 253.292 | 1790 | O | 253.2 | 253.5 | Sell | 71 579 | 207 | LSE | |
11:12:22 | 253.3 | 1000 | AT | 253.0 | 253.3 | Buy | 69 789 | 206 | LSE | |
11:12:22 | 253.3 | 600 | AT | 253.0 | 253.3 | Buy | 68 789 | 205 | LSE | |
11:12:22 | 253.3 | 937 | AT | 253.3 | 253.6 | Sell | 68 189 | 204 | LSE | |
11:04:08 | 253.599 | 1 | O | 253.0 | 253.6 | Buy | 67 252 | 203 | LSE | |
10:59:23 | 253.532 | 500 | O | 253.1 | 253.7 | Buy | 67 251 | 202 | LSE | |
10:58:30 | 253.1 | 271 | O | 253.1 | 253.7 | Sell | 66 751 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales