Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:47:19 | 248.9 | 104 | O | 248.9 | 249.3 | Sell | 235 093 | 222 | LSE | |
09:47:11 | 249.26 | 750 | O | 248.9 | 249.4 | Buy | 234 989 | 221 | LSE | |
09:44:33 | 249.148 | 240 | O | 248.5 | 249.4 | Buy | 234 239 | 220 | LSE | |
09:40:52 | 249.5 | 200 | O | 248.2 | 249.2 | Buy | 233 999 | 219 | LSE | |
09:35:03 | 249.2 | 175 | AT | 248.8 | 249.2 | Buy | 233 799 | 218 | LSE | |
09:35:02 | 249.1 | 58 | AT | 248.8 | 249.1 | Buy | 233 624 | 217 | LSE | |
09:35:02 | 249.0 | 171 | AT | 248.7 | 249.0 | Buy | 233 566 | 216 | LSE | |
09:34:11 | 248.94 | 4017 | O | 248.7 | 249.0 | Buy | 233 395 | 215 | LSE | |
09:34:09 | 248.7 | 198 | O | 248.7 | 249.0 | Sell | 229 378 | 214 | LSE | |
09:33:40 | 248.4 | 13 | O | 248.4 | 249.0 | Sell | 229 180 | 213 | LSE | |
09:33:22 | 249.0 | 650 | O | 248.4 | 249.0 | Buy | 229 167 | 212 | LSE | |
09:33:08 | 249.0 | 118 | AT | 248.3 | 249.0 | Buy | 228 517 | 211 | LSE | |
09:32:49 | 248.8 | 81 | AT | 248.8 | 249.0 | Sell | 228 399 | 210 | LSE | |
09:32:49 | 248.8 | 121 | AT | 248.8 | 249.0 | Sell | 228 318 | 209 | LSE | |
09:32:22 | 249.1 | 477 | AT | 248.8 | 249.1 | Buy | 228 197 | 208 | LSE | |
09:32:22 | 249.1 | 215 | AT | 248.8 | 249.1 | Buy | 227 720 | 207 | LSE | |
09:30:16 | 249.375 | 6421 | O | 248.8 | 249.6 | Buy | 227 505 | 206 | LSE | |
09:30:00 | 249.6 | 2 | O | 248.8 | 249.6 | Buy | 221 084 | 205 | LSE | |
09:28:27 | 248.6 | 88 | AT | 248.6 | 249.1 | Sell | 221 082 | 204 | LSE | |
09:28:27 | 248.9 | 224 | AT | 248.1 | 248.9 | Buy | 220 994 | 203 | LSE | |
09:28:05 | 248.8 | 500 | AT | 248.1 | 248.8 | Buy | 220 770 | 202 | LSE | |
09:28:05 | 248.5 | 401 | AT | 248.1 | 248.5 | Buy | 220 270 | 201 | LSE | |
09:28:03 | 248.8 | 1 | O | 248.1 | 248.8 | Buy | 219 869 | 200 | LSE | |
09:28:03 | 248.9 | 363 | AT | 248.9 | 249.2 | Sell | 219 868 | 199 | LSE | |
09:27:06 | 249.6 | 159 | AT | 249.6 | 250.1 | Sell | 219 505 | 198 | LSE | |
09:27:06 | 249.6 | 1175 | AT | 249.6 | 250.1 | Sell | 219 346 | 197 | LSE | |
09:27:06 | 249.6 | 107 | AT | 249.6 | 250.1 | Sell | 218 171 | 196 | LSE | |
09:25:00 | 250.5 | 1 | O | 249.6 | 250.5 | Buy | 218 064 | 195 | LSE | |
09:22:35 | 250.3 | 360 | AT | 249.6 | 250.3 | Buy | 218 063 | 194 | LSE | |
09:22:35 | 250.3 | 72 | AT | 249.6 | 250.3 | Buy | 217 703 | 193 | LSE | |
09:22:27 | 250.3 | 360 | AT | 249.6 | 250.3 | Buy | 217 631 | 192 | LSE | |
09:22:27 | 250.3 | 85 | AT | 249.6 | 250.3 | Buy | 217 271 | 191 | LSE | |
09:22:24 | 250.3 | 273 | AT | 249.6 | 250.3 | Buy | 217 186 | 190 | LSE | |
09:22:24 | 250.3 | 10 | AT | 249.6 | 250.3 | Buy | 216 913 | 189 | LSE | |
09:22:22 | 250.3 | 1239 | O | 249.6 | 250.3 | Buy | 216 903 | 188 | LSE | |
09:22:21 | 250.4 | 23 | AT | 249.6 | 250.4 | Buy | 215 664 | 187 | LSE | |
09:22:21 | 250.4 | 64 | AT | 249.6 | 250.4 | Buy | 215 641 | 186 | LSE | |
09:22:21 | 250.4 | 87 | O | 249.6 | 250.4 | Buy | 215 577 | 185 | LSE | |
09:22:21 | 250.4 | 62 | AT | 249.5 | 250.4 | Buy | 215 490 | 184 | LSE | |
09:22:21 | 250.4 | 362 | O | 249.5 | 250.4 | Buy | 215 428 | 183 | LSE | |
09:21:20 | 250.2 | 143 | AT | 249.6 | 250.2 | Buy | 215 066 | 182 | LSE | |
09:21:20 | 250.2 | 238 | AT | 249.6 | 250.2 | Buy | 214 923 | 181 | LSE | |
09:21:10 | 248.925 | 4385 | O | 249.2 | 249.9 | Sell | 214 685 | 180 | LSE | |
09:21:06 | 249.1 | 39 | AT | 248.9 | 249.1 | Buy | 210 300 | 179 | LSE | |
09:21:06 | 249.1 | 76 | AT | 248.9 | 249.1 | Buy | 210 261 | 178 | LSE | |
09:21:06 | 249.1 | 9 | AT | 248.9 | 249.1 | Buy | 210 185 | 177 | LSE | |
09:21:01 | 249.1 | 608 | O | 249.0 | 249.1 | Buy | 210 176 | 176 | LSE | |
09:20:58 | 249.15 | 23 | O | 249.0 | 249.3 | 209 568 | 175 | LSE | ||
09:20:56 | 249.1 | 645 | AT | 249.1 | 249.9 | Sell | 209 545 | 174 | LSE | |
09:20:56 | 249.1 | 2197 | AT | 249.1 | 249.9 | Sell | 208 900 | 173 | LSE | |
09:20:56 | 249.1 | 460 | AT | 249.1 | 249.9 | Sell | 206 703 | 172 | LSE | |
09:20:56 | 249.1 | 900 | AT | 249.1 | 251.2 | Sell | 206 243 | 171 | LSE | |
09:20:56 | 249.1 | 653 | AT | 249.1 | 251.2 | Sell | 205 343 | 170 | LSE | |
09:20:56 | 249.1 | 460 | AT | 249.1 | 251.2 | Sell | 204 690 | 169 | LSE | |
09:20:56 | 249.1 | 657 | AT | 249.1 | 251.2 | Sell | 204 230 | 168 | LSE | |
09:20:56 | 249.1 | 460 | AT | 249.1 | 251.2 | Sell | 203 573 | 167 | LSE | |
09:20:56 | 249.4 | 1651 | AT | 249.4 | 251.2 | Sell | 203 113 | 166 | LSE | |
09:20:56 | 249.4 | 660 | AT | 249.4 | 251.2 | Sell | 201 462 | 165 | LSE | |
09:20:56 | 249.1 | 667 | AT | 249.1 | 251.2 | Sell | 200 802 | 164 | LSE | |
09:20:56 | 249.2 | 666 | AT | 249.2 | 251.2 | Sell | 200 135 | 163 | LSE | |
09:20:56 | 249.4 | 1103 | AT | 249.4 | 251.2 | Sell | 199 469 | 162 | LSE | |
09:20:56 | 249.4 | 460 | AT | 249.4 | 251.2 | Sell | 198 366 | 161 | LSE | |
09:20:56 | 249.4 | 224 | AT | 249.3 | 249.4 | Buy | 197 906 | 160 | LSE | |
09:20:56 | 249.4 | 86 | AT | 249.3 | 249.4 | Buy | 197 682 | 159 | LSE | |
09:20:56 | 249.3 | 5410 | AT | 249.0 | 249.3 | Buy | 197 596 | 158 | LSE | |
09:20:56 | 249.3 | 258 | AT | 249.0 | 249.3 | Buy | 192 186 | 157 | LSE | |
09:20:56 | 249.2 | 2017 | AT | 249.0 | 249.2 | Buy | 191 928 | 156 | LSE | |
09:20:56 | 249.2 | 9045 | AT | 248.9 | 249.2 | Buy | 189 911 | 155 | LSE | |
09:20:56 | 249.2 | 1698 | AT | 248.9 | 249.2 | Buy | 180 866 | 154 | LSE | |
09:20:56 | 249.2 | 591 | AT | 248.9 | 249.2 | Buy | 179 168 | 153 | LSE | |
09:20:56 | 249.2 | 281 | AT | 248.9 | 249.2 | Buy | 178 577 | 152 | LSE | |
09:20:56 | 249.2 | 928 | AT | 248.9 | 249.2 | Buy | 178 296 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales