ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,20
-1,20
( -0,47% )
Mis à jour : 12:56:35
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:40:17 253.8 1 O 253.2 253.8 Buy
166 513 351 LSE
11:39:15 253.7 232 AT 253.7 254.2 Sell
166 512 350 LSE
11:39:15 253.7 749 AT 253.7 254.2 Sell
166 280 349 LSE
11:39:15 253.8 24 AT 253.8 254.3 Sell
165 531 348 LSE
11:34:59 253.8 5 O 253.8 254.3 Sell
165 507 347 LSE
11:34:34 253.8 680 O 253.8 254.5 Sell
165 502 346 LSE
11:30:58 254.5 154 O 253.9 254.5 Buy
164 822 345 LSE
11:30:34 253.9 681 O 253.9 254.5 Sell
164 668 344 LSE
11:26:42 254.3 35 AT 253.9 254.3 Buy
163 987 343 LSE
11:25:42 254.5 1 O 253.9 254.5 Buy
163 952 342 LSE
11:21:42 254.3 70 AT 253.9 254.3 Buy
163 951 341 LSE
11:21:20 254.5 8 O 253.9 254.5 Buy
163 881 340 LSE
11:20:29 254.2 317 AT 253.9 254.2 Buy
163 873 339 LSE
11:20:29 254.2 12 AT 253.9 254.2 Buy
163 556 338 LSE
11:20:29 254.2 156 AT 253.9 254.2 Buy
163 544 337 LSE
11:20:29 254.2 78 AT 254.2 254.4 Sell
163 388 336 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 310 335 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 269 334 LSE
11:20:27 254.1 706 AT 254.1 254.5 Sell
163 228 333 LSE
11:17:53 254.5 12 AT 254.5 254.8 Sell
162 522 332 LSE
11:15:50 254.937 1949 O 254.4 255.0 Buy
162 510 331 LSE
11:13:01 254.9 816 AT 254.3 254.9 Buy
160 561 330 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 745 329 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 660 328 LSE
11:13:00 254.5 340 AT 254.1 254.5 Buy
159 575 327 LSE
11:13:00 254.4 337 AT 254.1 254.4 Buy
159 235 326 LSE
11:13:00 254.3 84 AT 253.8 254.3 Buy
158 898 325 LSE
11:13:00 254.3 80 AT 253.8 254.3 Buy
158 814 324 LSE
11:13:00 254.3 9 AT 253.8 254.3 Buy
158 734 323 LSE
11:13:00 253.8 576 AT 253.8 254.3 Sell
158 725 322 LSE
11:13:00 253.8 74 AT 253.8 254.3 Sell
158 149 321 LSE
11:13:00 253.8 1147 AT 253.8 254.3 Sell
158 075 320 LSE
11:13:00 254.1 80 AT 253.5 254.1 Buy
156 928 319 LSE
11:13:00 254.1 85 AT 253.5 254.1 Buy
156 848 318 LSE
11:13:00 254.1 83 AT 253.5 254.1 Buy
156 763 317 LSE
11:11:54 253.8 470 AT 253.8 254.2 Sell
156 680 316 LSE
11:11:54 253.8 89 AT 253.8 254.2 Sell
156 210 315 LSE
11:11:54 253.8 79 AT 253.8 254.2 Sell
156 121 314 LSE
11:11:54 253.8 93 AT 253.7 253.8 Buy
156 042 313 LSE
11:11:54 253.8 86 AT 253.8 254.2 Sell
155 949 312 LSE
11:11:54 253.8 81 AT 253.8 254.2 Sell
155 863 311 LSE
11:11:54 253.8 930 AT 253.8 254.2 Sell
155 782 310 LSE
11:11:54 254.0 976 AT 253.7 254.0 Buy
154 852 309 LSE
11:11:54 254.0 65 AT 253.7 254.0 Buy
153 876 308 LSE
11:11:54 253.8 88 AT 253.8 254.0 Sell
153 811 307 LSE
11:11:54 253.8 79 AT 253.8 254.0 Sell
153 723 306 LSE
11:11:54 253.8 470 AT 253.8 254.0 Sell
153 644 305 LSE
11:11:54 253.8 1870 AT 253.6 253.8 Buy
153 174 304 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
151 304 303 LSE
11:11:53 253.8 78 AT 253.7 253.8 Buy
149 434 302 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
149 356 301 LSE

Dernières Valeurs Consultées