Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:27:56 | 253.7 | 782 | AT | 253.7 | 253.9 | Sell | 117 597 | 382 | LSE | |
14:27:56 | 253.7 | 368 | AT | 253.7 | 253.9 | Sell | 116 815 | 381 | LSE | |
14:27:10 | 253.7 | 368 | O | 253.7 | 253.9 | Sell | 116 447 | 380 | LSE | |
14:27:03 | 253.7 | 127 | AT | 253.4 | 253.7 | Buy | 116 079 | 379 | LSE | |
14:26:54 | 253.616 | 1000 | O | 253.4 | 253.7 | Buy | 115 952 | 378 | LSE | |
14:25:12 | 253.6 | 275 | AT | 253.2 | 253.6 | Buy | 114 952 | 377 | LSE | |
14:25:12 | 253.6 | 108 | AT | 253.2 | 253.6 | Buy | 114 677 | 376 | LSE | |
14:25:10 | 253.4 | 11 | AT | 253.2 | 253.4 | Buy | 114 569 | 375 | LSE | |
14:25:10 | 253.4 | 11 | AT | 253.2 | 253.4 | Buy | 114 558 | 374 | LSE | |
14:25:09 | 253.3 | 94 | AT | 253.0 | 253.3 | Buy | 114 547 | 373 | LSE | |
14:25:09 | 253.3 | 60 | AT | 253.0 | 253.3 | Buy | 114 453 | 372 | LSE | |
14:25:09 | 253.3 | 869 | AT | 253.0 | 253.3 | Buy | 114 393 | 371 | LSE | |
14:25:09 | 253.3 | 31 | AT | 253.0 | 253.3 | Buy | 113 524 | 370 | LSE | |
14:25:09 | 253.3 | 269 | AT | 253.0 | 253.3 | Buy | 113 493 | 369 | LSE | |
14:24:44 | 253.5 | 5 | O | 253.0 | 253.3 | Buy | 113 224 | 368 | LSE | |
14:24:44 | 253.1 | 357 | AT | 253.1 | 253.5 | Sell | 113 219 | 367 | LSE | |
14:24:44 | 253.1 | 371 | AT | 253.1 | 253.5 | Sell | 112 862 | 366 | LSE | |
14:24:44 | 253.2 | 40 | AT | 253.2 | 253.5 | Sell | 112 491 | 365 | LSE | |
14:24:44 | 253.2 | 371 | AT | 253.2 | 253.5 | Sell | 112 451 | 364 | LSE | |
14:21:15 | 253.5 | 62 | AT | 253.2 | 253.5 | Buy | 112 080 | 363 | LSE | |
14:21:15 | 253.5 | 35 | AT | 253.2 | 253.5 | Buy | 112 018 | 362 | LSE | |
14:21:15 | 253.5 | 37 | AT | 253.2 | 253.5 | Buy | 111 983 | 361 | LSE | |
14:21:15 | 253.5 | 34 | AT | 253.2 | 253.5 | Buy | 111 946 | 360 | LSE | |
14:21:15 | 253.5 | 208 | AT | 253.2 | 253.5 | Buy | 111 912 | 359 | LSE | |
14:21:14 | 253.2 | 1 | O | 253.2 | 253.5 | Sell | 111 704 | 358 | LSE | |
14:14:57 | 253.1 | 55 | O | 253.1 | 253.5 | Sell | 111 703 | 357 | LSE | |
14:09:15 | 253.4 | 1 | O | 253.0 | 253.6 | Buy | 111 648 | 356 | LSE | |
14:09:15 | 253.3 | 24 | AT | 252.8 | 253.3 | Buy | 111 647 | 355 | LSE | |
14:09:15 | 253.3 | 24 | AT | 252.8 | 253.3 | Buy | 111 623 | 354 | LSE | |
14:07:49 | 253.3 | 216 | O | 252.8 | 253.3 | Buy | 111 599 | 353 | LSE | |
14:05:14 | 253.16 | 216 | O | 252.8 | 253.3 | Buy | 111 383 | 352 | LSE | |
14:02:47 | 252.8 | 51 | O | 252.8 | 253.4 | Sell | 111 167 | 351 | LSE | |
14:02:47 | 252.8 | 4 | O | 252.8 | 253.4 | Sell | 111 116 | 350 | LSE | |
13:53:10 | 253.3 | 5 | O | 252.8 | 253.3 | Buy | 111 112 | 349 | LSE | |
13:50:35 | 253.0 | 89 | AT | 252.7 | 253.0 | Buy | 111 107 | 348 | LSE | |
13:50:35 | 253.0 | 89 | AT | 252.7 | 253.0 | Buy | 111 018 | 347 | LSE | |
13:50:35 | 253.0 | 91 | AT | 252.7 | 253.0 | Buy | 110 929 | 346 | LSE | |
13:50:35 | 252.9 | 145 | AT | 252.5 | 252.9 | Buy | 110 838 | 345 | LSE | |
13:49:02 | 252.7 | 1 | O | 252.5 | 252.9 | 110 693 | 344 | LSE | ||
13:49:02 | 252.7 | 17 | AT | 252.4 | 252.7 | Buy | 110 692 | 343 | LSE | |
13:46:34 | 252.7 | 216 | AT | 252.4 | 252.7 | Buy | 110 675 | 342 | LSE | |
13:42:07 | 252.7 | 20 | AT | 252.4 | 252.7 | Buy | 110 459 | 341 | LSE | |
13:42:05 | 252.7 | 86 | AT | 252.4 | 252.7 | Buy | 110 439 | 340 | LSE | |
13:42:04 | 252.6 | 84 | AT | 252.2 | 252.6 | Buy | 110 353 | 339 | LSE | |
13:42:04 | 252.6 | 345 | AT | 252.3 | 252.6 | Buy | 110 269 | 338 | LSE | |
13:42:04 | 252.5 | 43 | AT | 252.2 | 252.5 | Buy | 109 924 | 337 | LSE | |
13:42:04 | 252.5 | 43 | AT | 252.2 | 252.5 | Buy | 109 881 | 336 | LSE | |
13:42:04 | 252.5 | 280 | AT | 252.1 | 252.5 | Buy | 109 838 | 335 | LSE | |
13:42:04 | 252.4 | 73 | AT | 252.0 | 252.4 | Buy | 109 558 | 334 | LSE | |
13:42:04 | 252.4 | 145 | AT | 252.0 | 252.4 | Buy | 109 485 | 333 | LSE | |
13:40:11 | 252.3 | 1238 | AT | 252.0 | 252.3 | Buy | 109 340 | 332 | LSE | |
13:40:11 | 252.3 | 1360 | AT | 252.0 | 252.3 | Buy | 108 102 | 331 | LSE | |
13:40:11 | 252.3 | 1800 | AT | 252.0 | 252.3 | Buy | 106 742 | 330 | LSE | |
13:39:56 | 252.2 | 161 | AT | 251.8 | 252.2 | Buy | 104 942 | 329 | LSE | |
13:39:38 | 252.1 | 56 | AT | 251.7 | 252.1 | Buy | 104 781 | 328 | LSE | |
13:39:38 | 252.1 | 83 | AT | 251.7 | 252.1 | Buy | 104 725 | 327 | LSE | |
13:39:38 | 252.0 | 49 | AT | 251.7 | 252.0 | Buy | 104 642 | 326 | LSE | |
13:39:26 | 252.1 | 76 | AT | 251.9 | 252.1 | Buy | 104 593 | 325 | LSE | |
13:39:26 | 252.1 | 80 | AT | 251.9 | 252.1 | Buy | 104 517 | 324 | LSE | |
13:39:26 | 252.1 | 80 | AT | 251.7 | 252.1 | Buy | 104 437 | 323 | LSE | |
13:39:26 | 252.1 | 84 | AT | 251.7 | 252.1 | Buy | 104 357 | 322 | LSE | |
13:39:26 | 252.1 | 83 | AT | 251.7 | 252.1 | Buy | 104 273 | 321 | LSE | |
13:39:25 | 252.1 | 285 | AT | 251.7 | 252.1 | Buy | 104 190 | 320 | LSE | |
13:39:25 | 252.1 | 77 | AT | 251.7 | 252.1 | Buy | 103 905 | 319 | LSE | |
13:39:25 | 252.1 | 89 | AT | 251.7 | 252.1 | Buy | 103 828 | 318 | LSE | |
13:38:57 | 252.0 | 83 | AT | 251.8 | 252.0 | Buy | 103 739 | 317 | LSE | |
13:38:57 | 252.0 | 91 | AT | 251.8 | 252.0 | Buy | 103 656 | 316 | LSE | |
13:38:50 | 252.0 | 61 | AT | 251.9 | 252.0 | Buy | 103 565 | 315 | LSE | |
13:38:48 | 252.0 | 61 | AT | 251.9 | 252.0 | Buy | 103 504 | 314 | LSE | |
13:38:33 | 252.1 | 90 | AT | 251.9 | 252.1 | Buy | 103 443 | 313 | LSE | |
13:38:33 | 252.1 | 20 | AT | 251.9 | 252.1 | Buy | 103 353 | 312 | LSE | |
13:38:21 | 251.991 | 1063 | O | 251.9 | 252.3 | Sell | 103 333 | 311 | LSE | |
13:37:57 | 252.2 | 176 | AT | 252.2 | 252.4 | Sell | 102 270 | 310 | LSE | |
13:37:57 | 252.2 | 166 | AT | 252.2 | 252.4 | Sell | 102 094 | 309 | LSE | |
13:37:57 | 252.2 | 12 | AT | 252.2 | 252.4 | Sell | 101 928 | 308 | LSE | |
13:37:57 | 252.2 | 165 | AT | 252.2 | 252.4 | Sell | 101 916 | 307 | LSE | |
13:37:57 | 252.3 | 209 | AT | 251.9 | 252.3 | Buy | 101 751 | 306 | LSE | |
13:37:41 | 252.186 | 267 | O | 251.9 | 252.3 | Buy | 101 542 | 305 | LSE | |
13:37:23 | 252.1 | 59 | AT | 251.8 | 252.1 | Buy | 101 275 | 304 | LSE | |
13:37:23 | 252.1 | 64 | AT | 251.8 | 252.1 | Buy | 101 216 | 303 | LSE | |
13:37:23 | 252.1 | 139 | AT | 251.8 | 252.1 | Buy | 101 152 | 302 | LSE | |
13:37:23 | 252.1 | 300 | AT | 251.8 | 252.1 | Buy | 101 013 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales