ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250,50
3,30
( 1,33% )
Mis à jour : 11:07:05
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:22:26 250.363 401 O 250.1 250.5 Buy
399 581 389 LSE
11:20:07 250.2 158 AT 250.2 250.5 Sell
399 180 388 LSE
11:20:04 250.3 415 AT 250.3 250.7 Sell
399 022 387 LSE
11:17:32 250.3 220 AT 250.3 250.7 Sell
398 607 386 LSE
11:17:23 250.6 1600 AT 250.4 250.6 Buy
398 387 385 LSE
11:17:23 250.5 477 AT 250.5 250.7 Sell
396 787 384 LSE
11:17:23 250.5 1320 AT 250.5 250.7 Sell
396 310 383 LSE
11:17:23 250.5 16 AT 250.5 250.7 Sell
394 990 382 LSE
11:17:23 250.5 122 AT 250.5 250.7 Sell
394 974 381 LSE
11:17:22 250.8 539 AT 250.4 250.8 Buy
394 852 380 LSE
11:17:21 250.7 1398 AT 250.7 250.8 Sell
394 313 379 LSE
11:17:21 250.7 80 AT 250.5 250.7 Buy
392 915 378 LSE
11:17:21 250.7 12290 AT 250.4 250.7 Buy
392 835 377 LSE
11:17:21 250.7 300 AT 250.4 250.7 Buy
380 545 376 LSE
11:17:21 250.7 6200 AT 250.4 250.7 Buy
380 245 375 LSE
11:16:40 250.6 188 AT 250.3 250.6 Buy
374 045 374 LSE
11:16:33 250.6 1400 AT 250.2 250.6 Buy
373 857 373 LSE
11:14:42 250.4 29 AT 250.4 250.6 Sell
372 457 372 LSE
11:14:42 250.4 34 AT 250.4 250.6 Sell
372 428 371 LSE
11:14:42 250.5 18 AT 250.4 250.5 Buy
372 394 370 LSE
11:14:42 250.5 8 AT 250.4 250.5 Buy
372 376 369 LSE
11:14:42 250.5 12 AT 250.4 250.5 Buy
372 368 368 LSE
11:14:29 250.2 9 O 250.2 250.5 Sell
372 356 367 LSE
11:14:29 250.2 3 O 250.2 250.5 Sell
372 347 366 LSE
11:14:05 250.5 3 O 250.1 250.5 Buy
372 344 365 LSE
11:13:16 250.46 3102 O 250.1 250.5 Buy
372 341 364 LSE
11:12:33 250.101 1 O 250.1 250.5 Sell
369 239 363 LSE
11:12:20 250.3 428 O 250.1 250.5 Buy
369 238 362 LSE
11:10:29 250.2 249 AT 250.2 250.6 Sell
368 810 361 LSE
11:10:29 250.2 224 AT 250.2 250.6 Sell
368 561 360 LSE
11:10:29 250.2 275 AT 250.2 250.6 Sell
368 337 359 LSE
11:10:29 250.2 80 AT 250.1 250.2 Buy
368 062 358 LSE
11:10:29 250.2 500 AT 250.1 250.2 Buy
367 982 357 LSE
11:07:05 250.4 2 O 250.1 250.4 Buy
367 482 356 LSE
11:04:49 250.5 418 AT 250.1 250.5 Buy
367 480 355 LSE
11:04:49 250.5 8 AT 250.1 250.5 Buy
367 062 354 LSE
11:01:13 250.5 2970 AT 250.5 250.6 Sell
367 054 353 LSE
11:01:13 250.5 904 AT 250.1 250.5 Buy
364 084 352 LSE
11:01:13 250.5 60 AT 250.1 250.5 Buy
363 180 351 LSE
11:01:11 250.102 1 O 250.1 250.5 Sell
363 120 350 LSE
11:01:06 250.507 3970 O 250.1 250.5 Buy
363 119 349 LSE
11:00:02 249.9 3 O 250.1 250.6 Sell
359 149 348 LSE
11:00:01 250.3 10 O 250.1 250.6 Sell
359 146 347 LSE
11:00:01 250.1 160 AT 250.1 250.6 Sell
359 136 346 LSE
11:00:00 250.26 3796 O 250.1 250.5 Sell
358 976 345 LSE
11:00:00 250.4 26 AT 250.0 250.4 Buy
355 180 344 LSE
11:00:00 250.3 490 AT 249.9 250.3 Buy
355 154 343 LSE
11:00:00 250.3 898 AT 249.9 250.3 Buy
354 664 342 LSE
11:00:00 250.3 283 AT 249.9 250.3 Buy
353 766 341 LSE
11:00:00 250.3 17 AT 249.9 250.3 Buy
353 483 340 LSE
10:59:15 249.98 25 O 249.9 250.3 Sell
353 466 339 LSE
10:58:02 250.26 3796 O 249.9 250.3 Buy
353 441 338 LSE
10:56:03 250.36 23333 O 249.9 250.3 Buy
349 645 337 LSE
10:52:58 250.1 1600 O 249.9 250.3
326 312 336 LSE
10:50:22 250.2 3 O 249.9 250.2 Buy
324 712 335 LSE
10:48:22 250.3 1 O 249.9 250.2 Buy
324 709 334 LSE
10:44:12 249.984 11 O 249.9 250.3 Sell
324 708 333 LSE
10:42:41 249.5 900 AT 249.5 250.3 Sell
324 697 332 LSE
10:42:41 249.6 450 AT 249.6 250.3 Sell
323 797 331 LSE
10:42:41 249.6 238 AT 249.6 250.3 Sell
323 347 330 LSE
10:41:51 250.3 1550 AT 250.3 250.5 Sell
323 109 329 LSE
10:41:51 250.3 1227 AT 250.0 250.3 Buy
321 559 328 LSE
10:41:51 250.3 600 AT 250.0 250.3 Buy
320 332 327 LSE
10:41:51 250.2 140 AT 249.8 250.2 Buy
319 732 326 LSE
10:40:30 250.2 900 AT 249.8 250.2 Buy
319 592 325 LSE
10:40:30 250.2 810 AT 249.8 250.2 Buy
318 692 324 LSE
10:40:27 249.8 3342 AT 249.8 250.2 Sell
317 882 323 LSE
10:40:27 249.8 155 AT 249.8 250.2 Sell
314 540 322 LSE
10:40:27 249.8 63 AT 249.8 250.2 Sell
314 385 321 LSE
10:40:26 249.9 223 AT 249.9 250.3 Sell
314 322 320 LSE
10:40:26 249.9 32 AT 249.9 250.3 Sell
314 099 319 LSE
10:40:26 250.0 141 AT 250.0 250.4 Sell
314 067 318 LSE
10:40:26 250.7 1 O 250.0 250.4 Buy
313 926 317 LSE
10:40:26 250.1 225 AT 250.1 250.6 Sell
313 925 316 LSE
10:40:26 250.2 65 AT 250.2 250.7 Sell
313 700 315 LSE
10:40:26 250.2 218 AT 250.2 250.7 Sell
313 635 314 LSE
10:36:55 250.7 125 O 250.0 250.7 Buy
313 417 313 LSE
10:36:55 250.5 5 AT 250.1 250.5 Buy
313 292 312 LSE
10:35:46 250.5 71 AT 250.1 250.5 Buy
313 287 311 LSE
10:32:26 250.404 792 O 249.9 250.6 Buy
313 216 310 LSE
10:31:16 250.3 694 AT 250.3 250.5 Sell
312 424 309 LSE
10:31:16 250.3 422 AT 250.3 250.5 Sell
311 730 308 LSE
10:31:16 250.3 1620 AT 250.3 250.5 Sell
311 308 307 LSE
10:31:16 250.3 11 AT 249.9 250.3 Buy
309 688 306 LSE
10:30:37 250.406 2343 O 249.9 250.5 Buy
309 677 305 LSE
10:29:38 250.1 332 AT 249.6 250.1 Buy
307 334 304 LSE
10:29:38 250.1 120 AT 249.6 250.1 Buy
307 002 303 LSE
10:29:16 250.0 1266 AT 249.3 250.0 Buy
306 882 302 LSE
10:29:16 250.0 779 AT 249.3 250.0 Buy
305 616 301 LSE

Dernières Valeurs Consultées