ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:01:13 250.5 60 AT 250.1 250.5 Buy
363 180 351 LSE
11:01:11 250.102 1 O 250.1 250.5 Sell
363 120 350 LSE
11:01:06 250.507 3970 O 250.1 250.5 Buy
363 119 349 LSE
11:00:02 249.9 3 O 250.1 250.6 Sell
359 149 348 LSE
11:00:01 250.3 10 O 250.1 250.6 Sell
359 146 347 LSE
11:00:01 250.1 160 AT 250.1 250.6 Sell
359 136 346 LSE
11:00:00 250.26 3796 O 250.1 250.5 Sell
358 976 345 LSE
11:00:00 250.4 26 AT 250.0 250.4 Buy
355 180 344 LSE
11:00:00 250.3 490 AT 249.9 250.3 Buy
355 154 343 LSE
11:00:00 250.3 898 AT 249.9 250.3 Buy
354 664 342 LSE
11:00:00 250.3 283 AT 249.9 250.3 Buy
353 766 341 LSE
11:00:00 250.3 17 AT 249.9 250.3 Buy
353 483 340 LSE
10:59:15 249.98 25 O 249.9 250.3 Sell
353 466 339 LSE
10:58:02 250.26 3796 O 249.9 250.3 Buy
353 441 338 LSE
10:56:03 250.36 23333 O 249.9 250.3 Buy
349 645 337 LSE
10:52:58 250.1 1600 O 249.9 250.3
326 312 336 LSE
10:50:22 250.2 3 O 249.9 250.2 Buy
324 712 335 LSE
10:48:22 250.3 1 O 249.9 250.2 Buy
324 709 334 LSE
10:44:12 249.984 11 O 249.9 250.3 Sell
324 708 333 LSE
10:42:41 249.5 900 AT 249.5 250.3 Sell
324 697 332 LSE
10:42:41 249.6 450 AT 249.6 250.3 Sell
323 797 331 LSE
10:42:41 249.6 238 AT 249.6 250.3 Sell
323 347 330 LSE
10:41:51 250.3 1550 AT 250.3 250.5 Sell
323 109 329 LSE
10:41:51 250.3 1227 AT 250.0 250.3 Buy
321 559 328 LSE
10:41:51 250.3 600 AT 250.0 250.3 Buy
320 332 327 LSE
10:41:51 250.2 140 AT 249.8 250.2 Buy
319 732 326 LSE
10:40:30 250.2 900 AT 249.8 250.2 Buy
319 592 325 LSE
10:40:30 250.2 810 AT 249.8 250.2 Buy
318 692 324 LSE
10:40:27 249.8 3342 AT 249.8 250.2 Sell
317 882 323 LSE
10:40:27 249.8 155 AT 249.8 250.2 Sell
314 540 322 LSE
10:40:27 249.8 63 AT 249.8 250.2 Sell
314 385 321 LSE
10:40:26 249.9 223 AT 249.9 250.3 Sell
314 322 320 LSE
10:40:26 249.9 32 AT 249.9 250.3 Sell
314 099 319 LSE
10:40:26 250.0 141 AT 250.0 250.4 Sell
314 067 318 LSE
10:40:26 250.7 1 O 250.0 250.4 Buy
313 926 317 LSE
10:40:26 250.1 225 AT 250.1 250.6 Sell
313 925 316 LSE
10:40:26 250.2 65 AT 250.2 250.7 Sell
313 700 315 LSE
10:40:26 250.2 218 AT 250.2 250.7 Sell
313 635 314 LSE
10:36:55 250.7 125 O 250.0 250.7 Buy
313 417 313 LSE
10:36:55 250.5 5 AT 250.1 250.5 Buy
313 292 312 LSE
10:35:46 250.5 71 AT 250.1 250.5 Buy
313 287 311 LSE
10:32:26 250.404 792 O 249.9 250.6 Buy
313 216 310 LSE
10:31:16 250.3 694 AT 250.3 250.5 Sell
312 424 309 LSE
10:31:16 250.3 422 AT 250.3 250.5 Sell
311 730 308 LSE
10:31:16 250.3 1620 AT 250.3 250.5 Sell
311 308 307 LSE
10:31:16 250.3 11 AT 249.9 250.3 Buy
309 688 306 LSE
10:30:37 250.406 2343 O 249.9 250.5 Buy
309 677 305 LSE
10:29:38 250.1 332 AT 249.6 250.1 Buy
307 334 304 LSE
10:29:38 250.1 120 AT 249.6 250.1 Buy
307 002 303 LSE
10:29:16 250.0 1266 AT 249.3 250.0 Buy
306 882 302 LSE
10:29:16 250.0 779 AT 249.3 250.0 Buy
305 616 301 LSE

Dernières Valeurs Consultées