ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,90
-2,50
( -0,98% )
Mis à jour : 13:17:57
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:35:52 252.2 3 O 252.2 252.5 Sell
99 579 292 LSE
13:34:17 252.2 6 O 252.2 252.5 Sell
99 576 291 LSE
13:33:42 252.284 1700 O 252.2 252.5 Sell
99 570 290 LSE
13:30:01 252.4 9 AT 252.4 252.6 Sell
97 870 289 LSE
13:30:01 252.5 23 AT 252.5 252.8 Sell
97 861 288 LSE
13:28:02 252.5 35 AT 252.5 252.8 Sell
97 838 287 LSE
13:27:55 252.584 46 O 252.5 252.8 Sell
97 803 286 LSE
13:26:58 252.5 9 AT 252.5 252.7 Sell
97 757 285 LSE
13:26:58 252.6 1600 AT 252.6 252.9 Sell
97 748 284 LSE
13:26:58 252.7 35 AT 252.5 252.7 Buy
96 148 283 LSE
13:26:58 252.7 145 AT 252.5 252.7 Buy
96 113 282 LSE
13:24:46 252.7 21 O 252.3 252.7 Buy
95 968 281 LSE
13:22:10 252.5 161 AT 252.5 252.9 Sell
95 947 280 LSE
13:21:58 252.5 80 O 252.5 252.9 Sell
95 786 279 LSE
13:20:00 252.612 293 O 252.5 252.9 Sell
95 706 278 LSE
13:17:31 252.9 29 AT 252.6 252.9 Buy
95 413 277 LSE
13:17:31 252.9 29 AT 252.6 252.9 Buy
95 384 276 LSE
13:17:20 252.5 24 AT 252.5 253.0 Sell
95 355 275 LSE
13:17:20 252.5 75 AT 252.5 253.0 Sell
95 331 274 LSE
13:16:50 253.0 277 AT 252.5 253.0 Buy
95 256 273 LSE
13:16:50 253.0 317 AT 252.5 253.0 Buy
94 979 272 LSE
13:16:30 253.0 1184 AT 252.6 253.0 Buy
94 662 271 LSE
13:16:24 253.3 7 O 252.8 253.3 Buy
93 478 270 LSE
13:16:24 253.1 19 AT 253.1 253.5 Sell
93 471 269 LSE
13:16:22 253.312 974 O 253.1 253.5 Buy
93 452 268 LSE
13:16:22 253.2 380 AT 253.2 253.5 Sell
92 478 267 LSE
13:16:22 253.2 9 AT 253.2 253.5 Sell
92 098 266 LSE
13:13:15 253.4 175 AT 253.4 253.7 Sell
92 089 265 LSE
13:13:15 253.5 95 AT 253.5 253.7 Sell
91 914 264 LSE
13:02:03 253.8 360 AT 253.4 253.8 Buy
91 819 263 LSE
13:02:01 253.6 691 AT 253.3 253.6 Buy
91 459 262 LSE
13:02:01 253.6 96 AT 253.3 253.6 Buy
90 768 261 LSE
13:02:01 253.5 84 AT 253.2 253.5 Buy
90 672 260 LSE
12:54:46 253.6 7 O 253.2 253.6 Buy
90 588 259 LSE
12:53:32 253.41 2000 O 253.2 253.6 Buy
90 581 258 LSE
12:49:05 253.49 5278 O 253.2 253.6 Buy
88 581 257 LSE
12:47:21 253.321 711 O 253.2 253.6 Sell
83 303 256 LSE
12:47:20 253.321 711 O 253.2 253.6 Sell
82 592 255 LSE
12:43:37 253.5 128 AT 253.5 253.9 Sell
81 881 254 LSE
12:43:37 253.5 331 AT 253.5 253.9 Sell
81 753 253 LSE
12:43:37 253.5 532 AT 253.5 253.9 Sell
81 422 252 LSE
12:43:37 253.6 729 AT 253.6 254.0 Sell
80 890 251 LSE
12:43:29 253.816 19 O 253.6 254.0 Buy
80 161 250 LSE
12:42:31 253.8 200 AT 253.5 253.8 Buy
80 142 249 LSE
12:42:23 253.8 1 AT 253.8 254.0 Sell
79 942 248 LSE
12:42:05 253.8 31 AT 253.8 254.0 Sell
79 941 247 LSE
12:41:53 253.8 37 AT 253.6 253.8 Buy
79 910 246 LSE
12:36:07 253.8 35 AT 253.5 253.8 Buy
79 873 245 LSE
12:30:48 253.7 242 AT 253.3 253.7 Buy
79 838 244 LSE
12:18:05 253.485 300 O 253.2 253.7 Buy
79 596 243 LSE
12:16:29 253.484 427 O 253.2 253.7 Buy
79 296 242 LSE
12:12:32 253.4 3 O 253.4 253.7 Sell
78 869 241 LSE
12:12:26 253.7 3 O 253.4 253.7 Buy
78 866 240 LSE
12:09:49 253.6 52 AT 253.2 253.6 Buy
78 863 239 LSE
12:09:49 253.6 124 AT 253.2 253.6 Buy
78 811 238 LSE
12:09:49 253.6 176 AT 253.2 253.6 Buy
78 687 237 LSE
12:04:43 253.5 426 AT 253.3 253.5 Buy
78 511 236 LSE
12:04:43 253.5 174 AT 253.3 253.5 Buy
78 085 235 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 911 234 LSE
11:59:44 253.4 49 AT 253.4 253.6 Sell
77 862 233 LSE
11:59:44 253.4 44 AT 253.4 253.6 Sell
77 813 232 LSE
11:56:28 253.5 31 AT 253.5 253.7 Sell
77 769 231 LSE
11:55:16 253.72 1000 O 253.4 253.9 Buy
77 738 230 LSE
11:43:34 253.8 619 AT 253.2 253.8 Buy
76 738 229 LSE
11:43:34 253.8 82 AT 253.2 253.8 Buy
76 119 228 LSE
11:39:46 253.5 201 AT 253.5 253.6 Sell
76 037 227 LSE
11:39:46 253.5 125 AT 253.5 253.7 Sell
75 836 226 LSE
11:39:43 253.6 78 AT 253.6 253.7 Sell
75 711 225 LSE
11:39:37 253.6 3 O 253.6 254.0 Sell
75 633 224 LSE
11:39:37 253.6 1 O 253.6 254.0 Sell
75 630 223 LSE
11:39:37 253.8 273 AT 253.5 253.8 Buy
75 629 222 LSE
11:39:37 253.8 177 AT 253.5 253.8 Buy
75 356 221 LSE
11:39:37 253.8 423 AT 253.5 253.8 Buy
75 179 220 LSE
11:39:37 253.6 456 AT 253.4 253.6 Buy
74 756 219 LSE
11:39:37 253.6 106 AT 253.4 253.6 Buy
74 300 218 LSE
11:39:18 253.488 1000 O 253.2 253.6 Buy
74 194 217 LSE
11:36:30 253.4 926 AT 253.4 253.8 Sell
73 194 216 LSE
11:30:40 253.699 1 O 253.4 253.7 Buy
72 268 215 LSE
11:23:52 253.6 67 AT 253.5 253.6 Buy
72 267 214 LSE
11:23:50 253.2 1 O 253.3 253.6 Sell
72 200 213 LSE
11:23:50 253.5 100 AT 253.2 253.5 Buy
72 199 212 LSE
11:23:50 253.5 53 AT 253.2 253.5 Buy
72 099 211 LSE
11:23:50 253.5 35 AT 253.2 253.5 Buy
72 046 210 LSE
11:23:50 253.5 45 AT 253.2 253.5 Buy
72 011 209 LSE
11:23:50 253.5 387 AT 253.2 253.5 Buy
71 966 208 LSE
11:23:48 253.292 1790 O 253.2 253.5 Sell
71 579 207 LSE
11:12:22 253.3 1000 AT 253.0 253.3 Buy
69 789 206 LSE
11:12:22 253.3 600 AT 253.0 253.3 Buy
68 789 205 LSE
11:12:22 253.3 937 AT 253.3 253.6 Sell
68 189 204 LSE
11:04:08 253.599 1 O 253.0 253.6 Buy
67 252 203 LSE
10:59:23 253.532 500 O 253.1 253.7 Buy
67 251 202 LSE
10:58:30 253.1 271 O 253.1 253.7 Sell
66 751 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock