Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:12:05 | 255.7 | 126 | AT | 255.3 | 255.7 | Buy | 242 557 | 401 | LSE | |
12:12:05 | 255.6 | 115 | AT | 255.1 | 255.6 | Buy | 242 431 | 400 | LSE | |
12:12:05 | 255.6 | 58 | AT | 255.1 | 255.6 | Buy | 242 316 | 399 | LSE | |
12:10:22 | 255.5 | 3 | AT | 255.5 | 255.6 | Sell | 242 258 | 398 | LSE | |
12:09:21 | 255.1 | 6 | O | 255.1 | 255.6 | Sell | 242 255 | 397 | LSE | |
12:06:36 | 255.6 | 19 | O | 255.2 | 255.6 | Buy | 242 249 | 396 | LSE | |
12:05:57 | 255.55 | 3889 | O | 255.1 | 255.6 | Buy | 242 230 | 395 | LSE | |
12:04:07 | 255.6 | 394 | O | 255.1 | 255.6 | Buy | 238 341 | 394 | LSE | |
12:03:38 | 255.6 | 16 | O | 255.2 | 255.6 | Buy | 237 947 | 393 | LSE | |
12:00:12 | 255.5 | 38 | AT | 255.2 | 255.5 | Buy | 237 931 | 392 | LSE | |
12:00:12 | 255.5 | 1 | AT | 255.2 | 255.5 | Buy | 237 893 | 391 | LSE | |
12:00:08 | 255.416 | 776 | O | 255.2 | 255.5 | Buy | 237 892 | 390 | LSE | |
11:57:08 | 255.5 | 2 | AT | 255.5 | 255.8 | Sell | 237 116 | 389 | LSE | |
11:55:59 | 255.7 | 5833 | O | 255.5 | 255.9 | 237 114 | 388 | LSE | ||
11:53:00 | 255.6 | 96 | AT | 255.6 | 256.1 | Sell | 231 281 | 387 | LSE | |
11:53:00 | 255.6 | 90 | AT | 255.6 | 256.1 | Sell | 231 185 | 386 | LSE | |
11:53:00 | 255.6 | 88 | AT | 255.6 | 256.1 | Sell | 231 095 | 385 | LSE | |
11:52:59 | 256.0 | 71 | AT | 255.6 | 256.0 | Buy | 231 007 | 384 | LSE | |
11:52:59 | 256.0 | 6 | AT | 255.6 | 256.0 | Buy | 230 936 | 383 | LSE | |
11:52:59 | 256.0 | 104 | AT | 255.6 | 256.0 | Buy | 230 930 | 382 | LSE | |
11:52:59 | 256.0 | 19 | AT | 255.5 | 256.0 | Buy | 230 826 | 381 | LSE | |
11:51:29 | 255.529 | 21 | O | 255.5 | 256.1 | Sell | 230 807 | 380 | LSE | |
11:49:43 | 256.0 | 5 | O | 255.6 | 256.1 | Buy | 230 786 | 379 | LSE | |
11:49:42 | 256.0 | 91 | AT | 255.5 | 256.0 | Buy | 230 781 | 378 | LSE | |
11:49:42 | 256.0 | 76 | AT | 255.5 | 256.0 | Buy | 230 690 | 377 | LSE | |
11:49:42 | 256.0 | 264 | AT | 255.5 | 256.0 | Buy | 230 614 | 376 | LSE | |
11:49:41 | 256.0 | 721 | AT | 256.0 | 256.4 | Sell | 230 350 | 375 | LSE | |
11:49:41 | 256.0 | 1600 | AT | 255.6 | 256.0 | Buy | 229 629 | 374 | LSE | |
11:44:59 | 256.3 | 148 | AT | 256.3 | 256.5 | Sell | 228 029 | 373 | LSE | |
11:44:59 | 256.3 | 74 | AT | 256.3 | 256.5 | Sell | 227 881 | 372 | LSE | |
11:41:40 | 256.269 | 981 | O | 256.2 | 256.4 | Sell | 227 807 | 371 | LSE | |
11:41:29 | 256.38 | 5000 | O | 256.2 | 256.4 | Buy | 226 826 | 370 | LSE | |
11:40:58 | 256.4 | 4 | O | 256.2 | 256.4 | Buy | 221 826 | 369 | LSE | |
11:40:58 | 256.2 | 22 | O | 256.2 | 256.4 | Sell | 221 822 | 368 | LSE | |
11:40:58 | 256.2 | 6 | O | 256.2 | 256.4 | Sell | 221 800 | 367 | LSE | |
11:37:05 | 256.139 | 400 | O | 256.0 | 256.4 | Sell | 221 794 | 366 | LSE | |
11:30:27 | 256.4 | 13 | AT | 255.7 | 256.4 | Buy | 221 394 | 365 | LSE | |
11:30:27 | 256.4 | 40 | AT | 255.7 | 256.4 | Buy | 221 381 | 364 | LSE | |
11:30:27 | 256.3 | 77 | AT | 255.7 | 256.3 | Buy | 221 341 | 363 | LSE | |
11:30:13 | 256.1 | 316 | AT | 255.7 | 256.1 | Buy | 221 264 | 362 | LSE | |
11:30:13 | 256.1 | 315 | AT | 255.7 | 256.1 | Buy | 220 948 | 361 | LSE | |
11:30:13 | 256.1 | 300 | AT | 255.7 | 256.1 | Buy | 220 633 | 360 | LSE | |
11:30:13 | 256.0 | 77 | AT | 255.6 | 256.0 | Buy | 220 333 | 359 | LSE | |
11:30:13 | 256.0 | 735 | AT | 255.6 | 256.0 | Buy | 220 256 | 358 | LSE | |
11:30:13 | 256.0 | 90 | AT | 255.6 | 256.0 | Buy | 219 521 | 357 | LSE | |
11:30:13 | 256.0 | 1600 | AT | 255.6 | 256.0 | Buy | 219 431 | 356 | LSE | |
11:30:13 | 255.9 | 90 | AT | 255.9 | 256.0 | Sell | 217 831 | 355 | LSE | |
11:30:13 | 256.0 | 1720 | AT | 256.0 | 256.1 | Sell | 217 741 | 354 | LSE | |
11:30:13 | 256.0 | 88 | AT | 255.5 | 256.0 | Buy | 216 021 | 353 | LSE | |
11:30:13 | 256.0 | 735 | AT | 255.5 | 256.0 | Buy | 215 933 | 352 | LSE | |
11:30:13 | 256.0 | 749 | AT | 255.5 | 256.0 | Buy | 215 198 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales