ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
0,00
( 0,00% )
Mis à jour : 10:42:13
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:56:05 253.9 2 O 253.3 253.9 Buy
133 692 278 LSE
10:56:05 253.9 1 O 253.3 253.9 Buy
133 690 277 LSE
10:53:36 253.76 193 O 253.4 253.9 Buy
133 689 276 LSE
10:47:46 253.9 1 O 253.4 253.9 Buy
133 496 275 LSE
10:47:46 253.9 1 O 253.4 253.9 Buy
133 495 274 LSE
10:46:38 253.54 450 O 253.4 253.9 Sell
133 494 273 LSE
10:44:55 253.7 43 AT 253.5 253.7 Buy
133 044 272 LSE
10:44:39 253.6 386 AT 253.1 253.6 Buy
133 001 271 LSE
10:44:39 253.6 12 AT 253.1 253.6 Buy
132 615 270 LSE
10:40:28 253.4 473 AT 253.0 253.4 Buy
132 603 269 LSE
10:40:28 253.4 84 AT 253.0 253.4 Buy
132 130 268 LSE
10:39:58 253.0 187 O 253.0 253.6 Sell
132 046 267 LSE
10:39:24 253.5 1222 AT 253.5 253.7 Sell
131 859 266 LSE
10:39:24 253.5 4000 AT 253.5 253.7 Sell
130 637 265 LSE
10:38:50 253.5 1445 AT 253.5 253.9 Sell
126 637 264 LSE
10:38:50 253.5 50 AT 253.5 253.9 Sell
125 192 263 LSE
10:38:50 253.5 696 AT 253.5 253.9 Sell
125 142 262 LSE
10:38:50 253.5 3727 AT 253.5 253.9 Sell
124 446 261 LSE
10:38:50 253.5 273 AT 253.5 253.9 Sell
120 719 260 LSE
10:37:47 253.5 613 O 253.5 253.9 Sell
120 446 259 LSE
10:35:18 253.9 27 O 253.5 253.9 Buy
119 833 258 LSE
10:31:02 253.816 2110 O 253.6 253.9 Buy
119 806 257 LSE
10:30:44 253.7 51 AT 253.6 253.7 Buy
117 696 256 LSE
10:30:44 253.9 1437 AT 253.6 253.9 Buy
117 645 255 LSE
10:30:44 253.9 371 AT 253.6 253.9 Buy
116 208 254 LSE
10:30:42 253.8 60 AT 253.6 253.8 Buy
115 837 253 LSE
10:30:42 253.7 100 AT 253.5 253.7 Buy
115 777 252 LSE
10:30:42 253.7 35 AT 253.5 253.7 Buy
115 677 251 LSE
10:30:42 253.7 995 AT 253.5 253.7 Buy
115 642 250 LSE
10:29:33 253.7 123 O 253.4 253.8 Buy
114 647 249 LSE
10:29:30 253.55 210 O 253.3 253.7 Buy
114 524 248 LSE
10:29:29 253.8 76 O 253.3 253.7 Buy
114 314 247 LSE
10:29:29 253.6 46 AT 253.6 253.7 Sell
114 238 246 LSE
10:29:29 253.6 46 AT 253.6 253.7 Sell
114 192 245 LSE
10:29:29 253.7 476 AT 253.7 253.8 Sell
114 146 244 LSE
10:28:14 253.8 400 O 253.7 253.9
113 670 243 LSE
10:26:59 253.8 18 AT 253.7 253.8 Buy
113 270 242 LSE
10:26:17 253.9 5 O 253.6 253.9 Buy
113 252 241 LSE
10:26:03 253.6 1 AT 253.4 253.6 Buy
113 247 240 LSE
10:25:13 253.5 122 AT 253.5 253.8 Sell
113 246 239 LSE
10:25:13 253.5 292 AT 253.5 253.8 Sell
113 124 238 LSE
10:25:13 253.5 6 AT 253.5 253.8 Sell
112 832 237 LSE
10:25:13 253.5 87 AT 253.5 253.8 Sell
112 826 236 LSE
10:25:13 253.5 77 AT 253.5 253.8 Sell
112 739 235 LSE
10:25:13 253.6 28 AT 253.5 253.6 Buy
112 662 234 LSE
10:25:13 253.4 6 AT 253.4 253.9 Sell
112 634 233 LSE
10:25:13 253.4 298 AT 253.4 253.9 Sell
112 628 232 LSE
10:25:13 253.5 489 AT 253.5 253.9 Sell
112 330 231 LSE
10:25:13 253.6 84 AT 253.6 253.9 Sell
111 841 230 LSE
10:25:09 253.7 273 AT 253.7 253.9 Sell
111 757 229 LSE
10:25:09 253.7 157 AT 253.7 253.9 Sell
111 484 228 LSE
10:25:09 253.7 89 AT 253.7 253.9 Sell
111 327 227 LSE
10:25:09 253.7 83 AT 253.7 253.9 Sell
111 238 226 LSE
10:25:09 253.7 29 AT 253.7 253.9 Sell
111 155 225 LSE
10:25:07 253.688 710 O 253.6 253.9 Sell
111 126 224 LSE
10:25:06 253.8 110 O 253.6 253.9 Buy
110 416 223 LSE
10:25:06 253.8 31 AT 253.6 253.8 Buy
110 306 222 LSE
10:25:06 253.7 79 AT 253.7 253.8 Sell
110 275 221 LSE
10:25:06 253.7 87 AT 253.7 253.8 Sell
110 196 220 LSE
10:25:05 253.7 89 AT 253.7 253.8 Sell
110 109 219 LSE
10:25:05 253.7 76 AT 253.7 253.8 Sell
110 020 218 LSE
10:25:05 253.7 83 AT 253.7 253.8 Sell
109 944 217 LSE
10:25:05 253.7 75 AT 253.7 253.8 Sell
109 861 216 LSE
10:25:05 253.7 879 AT 253.7 253.8 Sell
109 786 215 LSE
10:25:05 253.8 27 AT 253.7 253.8 Buy
108 907 214 LSE
10:25:05 253.9 3215 AT 253.7 253.9 Buy
108 880 213 LSE
10:25:05 253.9 3800 AT 253.7 253.9 Buy
105 665 212 LSE
10:25:05 253.9 253 AT 253.7 253.9 Buy
101 865 211 LSE
10:25:04 253.7 420 AT 253.7 253.9 Sell
101 612 210 LSE
10:25:04 253.7 90 AT 253.7 253.9 Sell
101 192 209 LSE
10:25:04 253.7 91 AT 253.7 253.9 Sell
101 102 208 LSE
10:25:04 253.9 5 AT 253.6 253.9 Buy
101 011 207 LSE
10:25:04 253.8 269 AT 253.5 253.8 Buy
101 006 206 LSE
10:25:04 253.8 3529 AT 253.5 253.8 Buy
100 737 205 LSE
10:25:04 253.8 300 AT 253.4 253.8 Buy
97 208 204 LSE
10:25:04 253.8 600 AT 253.4 253.8 Buy
96 908 203 LSE
10:25:04 253.8 14932 AT 253.4 253.8 Buy
96 308 202 LSE
10:25:04 253.8 300 AT 253.4 253.8 Buy
81 376 201 LSE

Dernières Valeurs Consultées