ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:12:05 255.7 126 AT 255.3 255.7 Buy
242 557 401 LSE
12:12:05 255.6 115 AT 255.1 255.6 Buy
242 431 400 LSE
12:12:05 255.6 58 AT 255.1 255.6 Buy
242 316 399 LSE
12:10:22 255.5 3 AT 255.5 255.6 Sell
242 258 398 LSE
12:09:21 255.1 6 O 255.1 255.6 Sell
242 255 397 LSE
12:06:36 255.6 19 O 255.2 255.6 Buy
242 249 396 LSE
12:05:57 255.55 3889 O 255.1 255.6 Buy
242 230 395 LSE
12:04:07 255.6 394 O 255.1 255.6 Buy
238 341 394 LSE
12:03:38 255.6 16 O 255.2 255.6 Buy
237 947 393 LSE
12:00:12 255.5 38 AT 255.2 255.5 Buy
237 931 392 LSE
12:00:12 255.5 1 AT 255.2 255.5 Buy
237 893 391 LSE
12:00:08 255.416 776 O 255.2 255.5 Buy
237 892 390 LSE
11:57:08 255.5 2 AT 255.5 255.8 Sell
237 116 389 LSE
11:55:59 255.7 5833 O 255.5 255.9
237 114 388 LSE
11:53:00 255.6 96 AT 255.6 256.1 Sell
231 281 387 LSE
11:53:00 255.6 90 AT 255.6 256.1 Sell
231 185 386 LSE
11:53:00 255.6 88 AT 255.6 256.1 Sell
231 095 385 LSE
11:52:59 256.0 71 AT 255.6 256.0 Buy
231 007 384 LSE
11:52:59 256.0 6 AT 255.6 256.0 Buy
230 936 383 LSE
11:52:59 256.0 104 AT 255.6 256.0 Buy
230 930 382 LSE
11:52:59 256.0 19 AT 255.5 256.0 Buy
230 826 381 LSE
11:51:29 255.529 21 O 255.5 256.1 Sell
230 807 380 LSE
11:49:43 256.0 5 O 255.6 256.1 Buy
230 786 379 LSE
11:49:42 256.0 91 AT 255.5 256.0 Buy
230 781 378 LSE
11:49:42 256.0 76 AT 255.5 256.0 Buy
230 690 377 LSE
11:49:42 256.0 264 AT 255.5 256.0 Buy
230 614 376 LSE
11:49:41 256.0 721 AT 256.0 256.4 Sell
230 350 375 LSE
11:49:41 256.0 1600 AT 255.6 256.0 Buy
229 629 374 LSE
11:44:59 256.3 148 AT 256.3 256.5 Sell
228 029 373 LSE
11:44:59 256.3 74 AT 256.3 256.5 Sell
227 881 372 LSE
11:41:40 256.269 981 O 256.2 256.4 Sell
227 807 371 LSE
11:41:29 256.38 5000 O 256.2 256.4 Buy
226 826 370 LSE
11:40:58 256.4 4 O 256.2 256.4 Buy
221 826 369 LSE
11:40:58 256.2 22 O 256.2 256.4 Sell
221 822 368 LSE
11:40:58 256.2 6 O 256.2 256.4 Sell
221 800 367 LSE
11:37:05 256.139 400 O 256.0 256.4 Sell
221 794 366 LSE
11:30:27 256.4 13 AT 255.7 256.4 Buy
221 394 365 LSE
11:30:27 256.4 40 AT 255.7 256.4 Buy
221 381 364 LSE
11:30:27 256.3 77 AT 255.7 256.3 Buy
221 341 363 LSE
11:30:13 256.1 316 AT 255.7 256.1 Buy
221 264 362 LSE
11:30:13 256.1 315 AT 255.7 256.1 Buy
220 948 361 LSE
11:30:13 256.1 300 AT 255.7 256.1 Buy
220 633 360 LSE
11:30:13 256.0 77 AT 255.6 256.0 Buy
220 333 359 LSE
11:30:13 256.0 735 AT 255.6 256.0 Buy
220 256 358 LSE
11:30:13 256.0 90 AT 255.6 256.0 Buy
219 521 357 LSE
11:30:13 256.0 1600 AT 255.6 256.0 Buy
219 431 356 LSE
11:30:13 255.9 90 AT 255.9 256.0 Sell
217 831 355 LSE
11:30:13 256.0 1720 AT 256.0 256.1 Sell
217 741 354 LSE
11:30:13 256.0 88 AT 255.5 256.0 Buy
216 021 353 LSE
11:30:13 256.0 735 AT 255.5 256.0 Buy
215 933 352 LSE
11:30:13 256.0 749 AT 255.5 256.0 Buy
215 198 351 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock