Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:36:42 | 250.7 | 59 | AT | 250.5 | 250.7 | Buy | 403 370 | 401 | LSE | |
11:36:42 | 250.7 | 96 | AT | 250.5 | 250.7 | Buy | 403 311 | 400 | LSE | |
11:36:42 | 250.6 | 101 | AT | 250.4 | 250.6 | Buy | 403 215 | 399 | LSE | |
11:36:42 | 250.6 | 123 | AT | 250.3 | 250.6 | Buy | 403 114 | 398 | LSE | |
11:36:42 | 250.6 | 224 | AT | 250.3 | 250.6 | Buy | 402 991 | 397 | LSE | |
11:35:33 | 250.5 | 900 | AT | 250.0 | 250.5 | Buy | 402 767 | 396 | LSE | |
11:35:33 | 250.5 | 1328 | AT | 250.0 | 250.5 | Buy | 401 867 | 395 | LSE | |
11:30:23 | 250.2 | 30 | O | 249.9 | 250.5 | 400 539 | 394 | LSE | ||
11:30:23 | 250.2 | 80 | AT | 249.8 | 250.2 | Buy | 400 509 | 393 | LSE | |
11:30:20 | 250.5 | 2 | O | 249.8 | 250.4 | Buy | 400 429 | 392 | LSE | |
11:30:20 | 250.1 | 481 | AT | 250.1 | 250.5 | Sell | 400 427 | 391 | LSE | |
11:30:20 | 250.1 | 365 | AT | 250.1 | 250.5 | Sell | 399 946 | 390 | LSE | |
11:22:26 | 250.363 | 401 | O | 250.1 | 250.5 | Buy | 399 581 | 389 | LSE | |
11:20:07 | 250.2 | 158 | AT | 250.2 | 250.5 | Sell | 399 180 | 388 | LSE | |
11:20:04 | 250.3 | 415 | AT | 250.3 | 250.7 | Sell | 399 022 | 387 | LSE | |
11:17:32 | 250.3 | 220 | AT | 250.3 | 250.7 | Sell | 398 607 | 386 | LSE | |
11:17:23 | 250.6 | 1600 | AT | 250.4 | 250.6 | Buy | 398 387 | 385 | LSE | |
11:17:23 | 250.5 | 477 | AT | 250.5 | 250.7 | Sell | 396 787 | 384 | LSE | |
11:17:23 | 250.5 | 1320 | AT | 250.5 | 250.7 | Sell | 396 310 | 383 | LSE | |
11:17:23 | 250.5 | 16 | AT | 250.5 | 250.7 | Sell | 394 990 | 382 | LSE | |
11:17:23 | 250.5 | 122 | AT | 250.5 | 250.7 | Sell | 394 974 | 381 | LSE | |
11:17:22 | 250.8 | 539 | AT | 250.4 | 250.8 | Buy | 394 852 | 380 | LSE | |
11:17:21 | 250.7 | 1398 | AT | 250.7 | 250.8 | Sell | 394 313 | 379 | LSE | |
11:17:21 | 250.7 | 80 | AT | 250.5 | 250.7 | Buy | 392 915 | 378 | LSE | |
11:17:21 | 250.7 | 12290 | AT | 250.4 | 250.7 | Buy | 392 835 | 377 | LSE | |
11:17:21 | 250.7 | 300 | AT | 250.4 | 250.7 | Buy | 380 545 | 376 | LSE | |
11:17:21 | 250.7 | 6200 | AT | 250.4 | 250.7 | Buy | 380 245 | 375 | LSE | |
11:16:40 | 250.6 | 188 | AT | 250.3 | 250.6 | Buy | 374 045 | 374 | LSE | |
11:16:33 | 250.6 | 1400 | AT | 250.2 | 250.6 | Buy | 373 857 | 373 | LSE | |
11:14:42 | 250.4 | 29 | AT | 250.4 | 250.6 | Sell | 372 457 | 372 | LSE | |
11:14:42 | 250.4 | 34 | AT | 250.4 | 250.6 | Sell | 372 428 | 371 | LSE | |
11:14:42 | 250.5 | 18 | AT | 250.4 | 250.5 | Buy | 372 394 | 370 | LSE | |
11:14:42 | 250.5 | 8 | AT | 250.4 | 250.5 | Buy | 372 376 | 369 | LSE | |
11:14:42 | 250.5 | 12 | AT | 250.4 | 250.5 | Buy | 372 368 | 368 | LSE | |
11:14:29 | 250.2 | 9 | O | 250.2 | 250.5 | Sell | 372 356 | 367 | LSE | |
11:14:29 | 250.2 | 3 | O | 250.2 | 250.5 | Sell | 372 347 | 366 | LSE | |
11:14:05 | 250.5 | 3 | O | 250.1 | 250.5 | Buy | 372 344 | 365 | LSE | |
11:13:16 | 250.46 | 3102 | O | 250.1 | 250.5 | Buy | 372 341 | 364 | LSE | |
11:12:33 | 250.101 | 1 | O | 250.1 | 250.5 | Sell | 369 239 | 363 | LSE | |
11:12:20 | 250.3 | 428 | O | 250.1 | 250.5 | Buy | 369 238 | 362 | LSE | |
11:10:29 | 250.2 | 249 | AT | 250.2 | 250.6 | Sell | 368 810 | 361 | LSE | |
11:10:29 | 250.2 | 224 | AT | 250.2 | 250.6 | Sell | 368 561 | 360 | LSE | |
11:10:29 | 250.2 | 275 | AT | 250.2 | 250.6 | Sell | 368 337 | 359 | LSE | |
11:10:29 | 250.2 | 80 | AT | 250.1 | 250.2 | Buy | 368 062 | 358 | LSE | |
11:10:29 | 250.2 | 500 | AT | 250.1 | 250.2 | Buy | 367 982 | 357 | LSE | |
11:07:05 | 250.4 | 2 | O | 250.1 | 250.4 | Buy | 367 482 | 356 | LSE | |
11:04:49 | 250.5 | 418 | AT | 250.1 | 250.5 | Buy | 367 480 | 355 | LSE | |
11:04:49 | 250.5 | 8 | AT | 250.1 | 250.5 | Buy | 367 062 | 354 | LSE | |
11:01:13 | 250.5 | 2970 | AT | 250.5 | 250.6 | Sell | 367 054 | 353 | LSE | |
11:01:13 | 250.5 | 904 | AT | 250.1 | 250.5 | Buy | 364 084 | 352 | LSE | |
11:01:13 | 250.5 | 60 | AT | 250.1 | 250.5 | Buy | 363 180 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales