ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,80
-3,60
( -1,38% )
Mis à jour : 09:43:43
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:09:12 255.6 150 O 255.6 256.2 Sell
108 839 203 LSE
10:08:14 256.0 40 AT 256.0 256.4 Sell
108 689 202 LSE
10:08:14 256.0 300 AT 256.0 256.4 Sell
108 649 201 LSE
10:08:14 256.1 1511 AT 256.1 256.5 Sell
108 349 200 LSE
10:08:14 256.2 34 AT 256.2 256.6 Sell
106 838 199 LSE
10:06:12 256.6 19 O 256.1 256.6 Buy
106 804 198 LSE
10:06:11 256.2 83 AT 256.2 256.6 Sell
106 785 197 LSE
10:06:10 256.46 100 O 256.1 256.6 Buy
106 702 196 LSE
10:06:00 256.3 627 AT 256.3 256.7 Sell
106 602 195 LSE
10:06:00 256.3 68 AT 256.3 256.7 Sell
105 975 194 LSE
10:06:00 256.3 91 AT 256.3 256.7 Sell
105 907 193 LSE
10:05:59 256.3 329 AT 256.3 256.7 Sell
105 816 192 LSE
10:05:59 256.4 343 AT 256.4 257.0 Sell
105 487 191 LSE
10:05:59 256.4 16 AT 256.4 257.0 Sell
105 144 190 LSE
10:05:59 256.4 420 AT 256.4 257.0 Sell
105 128 189 LSE
10:05:59 256.4 92 AT 256.4 257.0 Sell
104 708 188 LSE
10:05:31 256.6 963 AT 256.3 256.6 Buy
104 616 187 LSE
10:05:31 256.6 600 AT 256.3 256.6 Buy
103 653 186 LSE
10:05:31 256.6 273 AT 256.3 256.6 Buy
103 053 185 LSE
10:05:31 256.6 266 AT 256.3 256.6 Buy
102 780 184 LSE
10:05:31 256.5 190 AT 256.1 256.5 Buy
102 514 183 LSE
10:05:21 256.6 106 O 256.1 256.5 Buy
102 324 182 LSE
10:05:21 256.6 1 O 256.1 256.5 Buy
102 218 181 LSE
10:05:07 256.388 613 O 256.1 256.5 Buy
102 217 180 LSE
10:04:22 256.4 39 O 256.1 256.5 Buy
101 604 179 LSE
10:03:57 256.219 750 O 256.1 256.5 Sell
101 565 178 LSE
10:03:18 256.1 10 O 256.1 256.5 Sell
100 815 177 LSE
10:02:29 256.5 302 O 256.1 256.5 Buy
100 805 176 LSE
10:01:55 256.3 566 AT 256.3 256.7 Sell
100 503 175 LSE
10:01:55 256.3 211 AT 256.3 256.7 Sell
99 937 174 LSE
10:01:55 256.3 360 AT 256.3 256.7 Sell
99 726 173 LSE
10:01:55 256.5 1 AT 256.5 256.7 Sell
99 366 172 LSE
10:01:55 256.5 1 AT 256.5 256.7 Sell
99 365 171 LSE
09:51:34 256.848 2000 O 256.5 257.0 Buy
99 364 170 LSE
09:49:35 258.0 271 O 256.5 257.0 Buy
97 364 169 LSE
09:45:19 256.649 392 O 256.5 257.0 Sell
97 093 168 LSE
09:43:34 256.8 1 AT 256.5 256.8 Buy
96 701 167 LSE
09:43:12 257.0 25 O 256.5 257.0 Buy
96 700 166 LSE
09:43:12 257.0 1 O 256.5 257.0 Buy
96 675 165 LSE
09:40:20 257.0 30 O 256.5 257.0 Buy
96 674 164 LSE
09:40:20 257.0 1 O 256.5 257.0 Buy
96 644 163 LSE
09:40:20 256.5 2 O 256.5 257.0 Sell
96 643 162 LSE
09:40:20 257.0 15 O 256.5 257.0 Buy
96 641 161 LSE
09:35:55 256.9 77 AT 256.3 256.9 Buy
96 626 160 LSE
09:35:45 256.6 23 AT 256.6 257.0 Sell
96 549 159 LSE
09:35:22 256.8 27 AT 256.8 257.2 Sell
96 526 158 LSE
09:35:22 256.8 314 AT 256.8 257.2 Sell
96 499 157 LSE
09:35:21 257.0 79 AT 256.6 257.0 Buy
96 185 156 LSE
09:35:21 257.0 91 AT 256.6 257.0 Buy
96 106 155 LSE
09:35:17 256.7 189 AT 256.7 257.2 Sell
96 015 154 LSE
09:35:17 256.7 125 AT 256.7 257.2 Sell
95 826 153 LSE
09:35:16 257.2 2701 AT 256.8 257.2 Buy
95 701 152 LSE
09:35:16 257.2 309 AT 256.8 257.2 Buy
93 000 151 LSE

Dernières Valeurs Consultées