ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,30
-0,10
( -0,04% )
Mis à jour : 09:58:58
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:14:13 253.6 66 AT 253.6 253.7 Sell
78 940 189 LSE
10:14:13 253.6 31 AT 253.6 253.7 Sell
78 874 188 LSE
10:14:00 253.7 26 AT 253.2 253.7 Buy
78 843 187 LSE
10:13:59 253.7 323 AT 253.5 253.7 Buy
78 817 186 LSE
10:13:58 253.7 80 AT 253.3 253.7 Buy
78 494 185 LSE
10:13:58 253.7 65 AT 253.3 253.7 Buy
78 414 184 LSE
10:13:58 253.7 1307 AT 253.3 253.7 Buy
78 349 183 LSE
10:11:42 253.5 32 AT 253.3 253.5 Buy
77 042 182 LSE
10:11:34 253.5 39 AT 253.1 253.5 Buy
77 010 181 LSE
10:11:31 253.4 675 AT 253.0 253.4 Buy
76 971 180 LSE
10:10:51 253.112 577 O 253.0 253.4 Sell
76 296 179 LSE
10:10:28 253.292 1568 O 253.0 253.4 Buy
75 719 178 LSE
10:09:37 253.5 6 O 253.0 253.5 Buy
74 151 177 LSE
10:04:59 253.4 108 AT 253.0 253.4 Buy
74 145 176 LSE
10:04:59 253.4 714 AT 253.0 253.4 Buy
74 037 175 LSE
10:04:59 253.4 225 AT 253.0 253.4 Buy
73 323 174 LSE
10:04:59 253.4 597 AT 253.0 253.4 Buy
73 098 173 LSE
10:04:21 253.2 1 O 253.0 253.4
72 501 172 LSE
10:04:21 253.2 333 AT 253.0 253.2 Buy
72 500 171 LSE
10:04:21 253.2 229 AT 253.0 253.2 Buy
72 167 170 LSE
10:04:21 253.2 395 AT 253.0 253.2 Buy
71 938 169 LSE
10:04:21 253.2 37 AT 253.0 253.2 Buy
71 543 168 LSE
10:03:54 253.4 1 O 253.0 253.2 Buy
71 506 167 LSE
10:00:19 253.2 20 AT 253.0 253.2 Buy
71 505 166 LSE
10:00:19 253.2 25 AT 253.0 253.2 Buy
71 485 165 LSE
10:00:02 253.2 1796 O 253.0 253.4 Buy
71 460 164 LSE
09:57:13 253.3 11 AT 253.0 253.3 Buy
69 664 163 LSE
09:57:13 253.3 5 AT 253.0 253.3 Buy
69 653 162 LSE
09:56:53 253.3 1194 AT 253.3 253.7 Sell
69 648 161 LSE
09:56:53 253.4 78 AT 253.4 253.7 Sell
68 454 160 LSE
09:56:47 253.619 3840 O 253.4 253.7 Buy
68 376 159 LSE
09:53:48 253.4 44 AT 253.4 253.8 Sell
64 536 158 LSE
09:51:58 253.6 55 AT 253.4 253.6 Buy
64 492 157 LSE
09:50:57 253.7 361 AT 253.3 253.7 Buy
64 437 156 LSE
09:50:57 253.7 21 AT 253.7 253.9 Sell
64 076 155 LSE
09:50:39 253.8 11 AT 253.7 253.8 Buy
64 055 154 LSE
09:50:39 253.8 599 AT 253.7 253.8 Buy
64 044 153 LSE
09:50:39 253.8 392 AT 253.7 253.8 Buy
63 445 152 LSE
09:50:07 253.6 72 O 253.3 253.8 Buy
63 053 151 LSE
09:49:53 253.436 3924 O 253.1 253.7 Buy
62 981 150 LSE
09:49:47 253.5 270 AT 253.1 253.5 Buy
59 057 149 LSE
09:49:47 253.5 73 AT 253.1 253.5 Buy
58 787 148 LSE
09:48:58 253.497 8 O 252.9 253.5 Buy
58 714 147 LSE
09:47:47 253.3 900 AT 252.6 253.3 Buy
58 706 146 LSE
09:47:47 253.2 755 AT 252.6 253.2 Buy
57 806 145 LSE
09:47:47 253.2 902 AT 252.6 253.2 Buy
57 051 144 LSE
09:45:52 253.1 37 AT 253.1 253.4 Sell
56 149 143 LSE
09:45:47 253.25 162 O 253.1 253.4
56 112 142 LSE
09:45:44 253.1 955 AT 253.1 253.7 Sell
55 950 141 LSE
09:45:44 253.1 850 AT 253.1 253.7 Sell
54 995 140 LSE
09:45:44 253.1 84 AT 253.1 253.7 Sell
54 145 139 LSE
09:45:44 253.5 1873 AT 253.5 253.8 Sell
54 061 138 LSE
09:45:44 253.5 300 AT 253.5 253.8 Sell
52 188 137 LSE
09:43:50 253.5 231 AT 253.0 253.5 Buy
51 888 136 LSE
09:43:50 253.5 900 AT 252.9 253.5 Buy
51 657 135 LSE
09:43:50 253.5 79 AT 252.9 253.5 Buy
50 757 134 LSE
09:43:50 253.4 465 AT 252.9 253.4 Buy
50 678 133 LSE
09:43:50 253.4 225 AT 252.9 253.4 Buy
50 213 132 LSE
09:43:50 253.4 900 AT 252.9 253.4 Buy
49 988 131 LSE
09:43:50 253.4 490 AT 252.9 253.4 Buy
49 088 130 LSE
09:43:50 253.5 576 AT 253.0 253.8 Buy
48 598 129 LSE
09:43:50 253.5 4140 AT 253.5 253.8 Sell
48 022 128 LSE
09:43:50 253.5 1162 AT 253.5 253.8 Sell
43 882 127 LSE
09:43:50 253.5 4140 AT 253.5 253.8 Sell
42 720 126 LSE
09:42:27 253.669 1174 O 253.5 253.8 Buy
38 580 125 LSE
09:41:25 253.5 4140 AT 253.5 253.8 Sell
37 406 124 LSE
09:41:25 253.6 88 AT 253.6 253.8 Sell
33 266 123 LSE
09:41:25 253.7 735 AT 253.5 253.7 Buy
33 178 122 LSE
09:41:20 253.668 200 O 253.5 253.8 Buy
32 443 121 LSE
09:41:19 253.6 6 AT 253.5 253.6 Buy
32 243 120 LSE
09:41:19 253.5 422 AT 253.5 253.6 Sell
32 237 119 LSE
09:41:19 253.5 422 AT 253.5 253.6 Sell
31 815 118 LSE
09:41:19 253.5 4283 AT 253.5 253.6 Sell
31 393 117 LSE
09:41:18 253.5 4239 AT 253.5 253.6 Sell
27 110 116 LSE
09:41:18 253.5 44 AT 253.5 253.6 Sell
22 871 115 LSE
09:41:18 253.5 35 AT 252.7 253.5 Buy
22 827 114 LSE
09:41:18 253.5 336 AT 252.7 253.5 Buy
22 792 113 LSE
09:32:12 253.3 58 AT 252.6 253.3 Buy
22 456 112 LSE
09:32:12 253.3 116 AT 252.6 253.3 Buy
22 398 111 LSE
09:32:12 253.3 82 AT 252.6 253.3 Buy
22 282 110 LSE
09:32:10 252.9 78 AT 252.9 253.4 Sell
22 200 109 LSE
09:32:10 252.9 11 AT 252.9 253.4 Sell
22 122 108 LSE
09:32:10 252.9 89 AT 252.9 253.4 Sell
22 111 107 LSE
09:30:08 253.675 9 O 253.0 253.9 Buy
22 022 106 LSE
09:29:00 254.0 23 O 253.2 254.0 Buy
22 013 105 LSE
09:28:41 253.9 382 AT 253.1 253.9 Buy
21 990 104 LSE
09:27:41 253.8 28 AT 253.0 253.8 Buy
21 608 103 LSE
09:27:41 253.8 90 AT 253.0 253.8 Buy
21 580 102 LSE
09:27:41 253.8 76 AT 253.0 253.8 Buy
21 490 101 LSE

Dernières Valeurs Consultées