Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:56:05 | 253.9 | 2 | O | 253.3 | 253.9 | Buy | 133 692 | 278 | LSE | |
10:56:05 | 253.9 | 1 | O | 253.3 | 253.9 | Buy | 133 690 | 277 | LSE | |
10:53:36 | 253.76 | 193 | O | 253.4 | 253.9 | Buy | 133 689 | 276 | LSE | |
10:47:46 | 253.9 | 1 | O | 253.4 | 253.9 | Buy | 133 496 | 275 | LSE | |
10:47:46 | 253.9 | 1 | O | 253.4 | 253.9 | Buy | 133 495 | 274 | LSE | |
10:46:38 | 253.54 | 450 | O | 253.4 | 253.9 | Sell | 133 494 | 273 | LSE | |
10:44:55 | 253.7 | 43 | AT | 253.5 | 253.7 | Buy | 133 044 | 272 | LSE | |
10:44:39 | 253.6 | 386 | AT | 253.1 | 253.6 | Buy | 133 001 | 271 | LSE | |
10:44:39 | 253.6 | 12 | AT | 253.1 | 253.6 | Buy | 132 615 | 270 | LSE | |
10:40:28 | 253.4 | 473 | AT | 253.0 | 253.4 | Buy | 132 603 | 269 | LSE | |
10:40:28 | 253.4 | 84 | AT | 253.0 | 253.4 | Buy | 132 130 | 268 | LSE | |
10:39:58 | 253.0 | 187 | O | 253.0 | 253.6 | Sell | 132 046 | 267 | LSE | |
10:39:24 | 253.5 | 1222 | AT | 253.5 | 253.7 | Sell | 131 859 | 266 | LSE | |
10:39:24 | 253.5 | 4000 | AT | 253.5 | 253.7 | Sell | 130 637 | 265 | LSE | |
10:38:50 | 253.5 | 1445 | AT | 253.5 | 253.9 | Sell | 126 637 | 264 | LSE | |
10:38:50 | 253.5 | 50 | AT | 253.5 | 253.9 | Sell | 125 192 | 263 | LSE | |
10:38:50 | 253.5 | 696 | AT | 253.5 | 253.9 | Sell | 125 142 | 262 | LSE | |
10:38:50 | 253.5 | 3727 | AT | 253.5 | 253.9 | Sell | 124 446 | 261 | LSE | |
10:38:50 | 253.5 | 273 | AT | 253.5 | 253.9 | Sell | 120 719 | 260 | LSE | |
10:37:47 | 253.5 | 613 | O | 253.5 | 253.9 | Sell | 120 446 | 259 | LSE | |
10:35:18 | 253.9 | 27 | O | 253.5 | 253.9 | Buy | 119 833 | 258 | LSE | |
10:31:02 | 253.816 | 2110 | O | 253.6 | 253.9 | Buy | 119 806 | 257 | LSE | |
10:30:44 | 253.7 | 51 | AT | 253.6 | 253.7 | Buy | 117 696 | 256 | LSE | |
10:30:44 | 253.9 | 1437 | AT | 253.6 | 253.9 | Buy | 117 645 | 255 | LSE | |
10:30:44 | 253.9 | 371 | AT | 253.6 | 253.9 | Buy | 116 208 | 254 | LSE | |
10:30:42 | 253.8 | 60 | AT | 253.6 | 253.8 | Buy | 115 837 | 253 | LSE | |
10:30:42 | 253.7 | 100 | AT | 253.5 | 253.7 | Buy | 115 777 | 252 | LSE | |
10:30:42 | 253.7 | 35 | AT | 253.5 | 253.7 | Buy | 115 677 | 251 | LSE | |
10:30:42 | 253.7 | 995 | AT | 253.5 | 253.7 | Buy | 115 642 | 250 | LSE | |
10:29:33 | 253.7 | 123 | O | 253.4 | 253.8 | Buy | 114 647 | 249 | LSE | |
10:29:30 | 253.55 | 210 | O | 253.3 | 253.7 | Buy | 114 524 | 248 | LSE | |
10:29:29 | 253.8 | 76 | O | 253.3 | 253.7 | Buy | 114 314 | 247 | LSE | |
10:29:29 | 253.6 | 46 | AT | 253.6 | 253.7 | Sell | 114 238 | 246 | LSE | |
10:29:29 | 253.6 | 46 | AT | 253.6 | 253.7 | Sell | 114 192 | 245 | LSE | |
10:29:29 | 253.7 | 476 | AT | 253.7 | 253.8 | Sell | 114 146 | 244 | LSE | |
10:28:14 | 253.8 | 400 | O | 253.7 | 253.9 | 113 670 | 243 | LSE | ||
10:26:59 | 253.8 | 18 | AT | 253.7 | 253.8 | Buy | 113 270 | 242 | LSE | |
10:26:17 | 253.9 | 5 | O | 253.6 | 253.9 | Buy | 113 252 | 241 | LSE | |
10:26:03 | 253.6 | 1 | AT | 253.4 | 253.6 | Buy | 113 247 | 240 | LSE | |
10:25:13 | 253.5 | 122 | AT | 253.5 | 253.8 | Sell | 113 246 | 239 | LSE | |
10:25:13 | 253.5 | 292 | AT | 253.5 | 253.8 | Sell | 113 124 | 238 | LSE | |
10:25:13 | 253.5 | 6 | AT | 253.5 | 253.8 | Sell | 112 832 | 237 | LSE | |
10:25:13 | 253.5 | 87 | AT | 253.5 | 253.8 | Sell | 112 826 | 236 | LSE | |
10:25:13 | 253.5 | 77 | AT | 253.5 | 253.8 | Sell | 112 739 | 235 | LSE | |
10:25:13 | 253.6 | 28 | AT | 253.5 | 253.6 | Buy | 112 662 | 234 | LSE | |
10:25:13 | 253.4 | 6 | AT | 253.4 | 253.9 | Sell | 112 634 | 233 | LSE | |
10:25:13 | 253.4 | 298 | AT | 253.4 | 253.9 | Sell | 112 628 | 232 | LSE | |
10:25:13 | 253.5 | 489 | AT | 253.5 | 253.9 | Sell | 112 330 | 231 | LSE | |
10:25:13 | 253.6 | 84 | AT | 253.6 | 253.9 | Sell | 111 841 | 230 | LSE | |
10:25:09 | 253.7 | 273 | AT | 253.7 | 253.9 | Sell | 111 757 | 229 | LSE | |
10:25:09 | 253.7 | 157 | AT | 253.7 | 253.9 | Sell | 111 484 | 228 | LSE | |
10:25:09 | 253.7 | 89 | AT | 253.7 | 253.9 | Sell | 111 327 | 227 | LSE | |
10:25:09 | 253.7 | 83 | AT | 253.7 | 253.9 | Sell | 111 238 | 226 | LSE | |
10:25:09 | 253.7 | 29 | AT | 253.7 | 253.9 | Sell | 111 155 | 225 | LSE | |
10:25:07 | 253.688 | 710 | O | 253.6 | 253.9 | Sell | 111 126 | 224 | LSE | |
10:25:06 | 253.8 | 110 | O | 253.6 | 253.9 | Buy | 110 416 | 223 | LSE | |
10:25:06 | 253.8 | 31 | AT | 253.6 | 253.8 | Buy | 110 306 | 222 | LSE | |
10:25:06 | 253.7 | 79 | AT | 253.7 | 253.8 | Sell | 110 275 | 221 | LSE | |
10:25:06 | 253.7 | 87 | AT | 253.7 | 253.8 | Sell | 110 196 | 220 | LSE | |
10:25:05 | 253.7 | 89 | AT | 253.7 | 253.8 | Sell | 110 109 | 219 | LSE | |
10:25:05 | 253.7 | 76 | AT | 253.7 | 253.8 | Sell | 110 020 | 218 | LSE | |
10:25:05 | 253.7 | 83 | AT | 253.7 | 253.8 | Sell | 109 944 | 217 | LSE | |
10:25:05 | 253.7 | 75 | AT | 253.7 | 253.8 | Sell | 109 861 | 216 | LSE | |
10:25:05 | 253.7 | 879 | AT | 253.7 | 253.8 | Sell | 109 786 | 215 | LSE | |
10:25:05 | 253.8 | 27 | AT | 253.7 | 253.8 | Buy | 108 907 | 214 | LSE | |
10:25:05 | 253.9 | 3215 | AT | 253.7 | 253.9 | Buy | 108 880 | 213 | LSE | |
10:25:05 | 253.9 | 3800 | AT | 253.7 | 253.9 | Buy | 105 665 | 212 | LSE | |
10:25:05 | 253.9 | 253 | AT | 253.7 | 253.9 | Buy | 101 865 | 211 | LSE | |
10:25:04 | 253.7 | 420 | AT | 253.7 | 253.9 | Sell | 101 612 | 210 | LSE | |
10:25:04 | 253.7 | 90 | AT | 253.7 | 253.9 | Sell | 101 192 | 209 | LSE | |
10:25:04 | 253.7 | 91 | AT | 253.7 | 253.9 | Sell | 101 102 | 208 | LSE | |
10:25:04 | 253.9 | 5 | AT | 253.6 | 253.9 | Buy | 101 011 | 207 | LSE | |
10:25:04 | 253.8 | 269 | AT | 253.5 | 253.8 | Buy | 101 006 | 206 | LSE | |
10:25:04 | 253.8 | 3529 | AT | 253.5 | 253.8 | Buy | 100 737 | 205 | LSE | |
10:25:04 | 253.8 | 300 | AT | 253.4 | 253.8 | Buy | 97 208 | 204 | LSE | |
10:25:04 | 253.8 | 600 | AT | 253.4 | 253.8 | Buy | 96 908 | 203 | LSE | |
10:25:04 | 253.8 | 14932 | AT | 253.4 | 253.8 | Buy | 96 308 | 202 | LSE | |
10:25:04 | 253.8 | 300 | AT | 253.4 | 253.8 | Buy | 81 376 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales