ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

248,60
1,40
( 0,57% )
Mis à jour : 09:28:27
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:40:52 249.5 200 O 248.2 249.2 Buy
233 999 219 LSE
09:35:03 249.2 175 AT 248.8 249.2 Buy
233 799 218 LSE
09:35:02 249.1 58 AT 248.8 249.1 Buy
233 624 217 LSE
09:35:02 249.0 171 AT 248.7 249.0 Buy
233 566 216 LSE
09:34:11 248.94 4017 O 248.7 249.0 Buy
233 395 215 LSE
09:34:09 248.7 198 O 248.7 249.0 Sell
229 378 214 LSE
09:33:40 248.4 13 O 248.4 249.0 Sell
229 180 213 LSE
09:33:22 249.0 650 O 248.4 249.0 Buy
229 167 212 LSE
09:33:08 249.0 118 AT 248.3 249.0 Buy
228 517 211 LSE
09:32:49 248.8 81 AT 248.8 249.0 Sell
228 399 210 LSE
09:32:49 248.8 121 AT 248.8 249.0 Sell
228 318 209 LSE
09:32:22 249.1 477 AT 248.8 249.1 Buy
228 197 208 LSE
09:32:22 249.1 215 AT 248.8 249.1 Buy
227 720 207 LSE
09:30:16 249.375 6421 O 248.8 249.6 Buy
227 505 206 LSE
09:30:00 249.6 2 O 248.8 249.6 Buy
221 084 205 LSE
09:28:27 248.6 88 AT 248.6 249.1 Sell
221 082 204 LSE
09:28:27 248.9 224 AT 248.1 248.9 Buy
220 994 203 LSE
09:28:05 248.8 500 AT 248.1 248.8 Buy
220 770 202 LSE
09:28:05 248.5 401 AT 248.1 248.5 Buy
220 270 201 LSE
09:28:03 248.8 1 O 248.1 248.8 Buy
219 869 200 LSE
09:28:03 248.9 363 AT 248.9 249.2 Sell
219 868 199 LSE
09:27:06 249.6 159 AT 249.6 250.1 Sell
219 505 198 LSE
09:27:06 249.6 1175 AT 249.6 250.1 Sell
219 346 197 LSE
09:27:06 249.6 107 AT 249.6 250.1 Sell
218 171 196 LSE
09:25:00 250.5 1 O 249.6 250.5 Buy
218 064 195 LSE
09:22:35 250.3 360 AT 249.6 250.3 Buy
218 063 194 LSE
09:22:35 250.3 72 AT 249.6 250.3 Buy
217 703 193 LSE
09:22:27 250.3 360 AT 249.6 250.3 Buy
217 631 192 LSE
09:22:27 250.3 85 AT 249.6 250.3 Buy
217 271 191 LSE
09:22:24 250.3 273 AT 249.6 250.3 Buy
217 186 190 LSE
09:22:24 250.3 10 AT 249.6 250.3 Buy
216 913 189 LSE
09:22:22 250.3 1239 O 249.6 250.3 Buy
216 903 188 LSE
09:22:21 250.4 23 AT 249.6 250.4 Buy
215 664 187 LSE
09:22:21 250.4 64 AT 249.6 250.4 Buy
215 641 186 LSE
09:22:21 250.4 87 O 249.6 250.4 Buy
215 577 185 LSE
09:22:21 250.4 62 AT 249.5 250.4 Buy
215 490 184 LSE
09:22:21 250.4 362 O 249.5 250.4 Buy
215 428 183 LSE
09:21:20 250.2 143 AT 249.6 250.2 Buy
215 066 182 LSE
09:21:20 250.2 238 AT 249.6 250.2 Buy
214 923 181 LSE
09:21:10 248.925 4385 O 249.2 249.9 Sell
214 685 180 LSE
09:21:06 249.1 39 AT 248.9 249.1 Buy
210 300 179 LSE
09:21:06 249.1 76 AT 248.9 249.1 Buy
210 261 178 LSE
09:21:06 249.1 9 AT 248.9 249.1 Buy
210 185 177 LSE
09:21:01 249.1 608 O 249.0 249.1 Buy
210 176 176 LSE
09:20:58 249.15 23 O 249.0 249.3
209 568 175 LSE
09:20:56 249.1 645 AT 249.1 249.9 Sell
209 545 174 LSE
09:20:56 249.1 2197 AT 249.1 249.9 Sell
208 900 173 LSE
09:20:56 249.1 460 AT 249.1 249.9 Sell
206 703 172 LSE
09:20:56 249.1 900 AT 249.1 251.2 Sell
206 243 171 LSE
09:20:56 249.1 653 AT 249.1 251.2 Sell
205 343 170 LSE
09:20:56 249.1 460 AT 249.1 251.2 Sell
204 690 169 LSE
09:20:56 249.1 657 AT 249.1 251.2 Sell
204 230 168 LSE
09:20:56 249.1 460 AT 249.1 251.2 Sell
203 573 167 LSE
09:20:56 249.4 1651 AT 249.4 251.2 Sell
203 113 166 LSE
09:20:56 249.4 660 AT 249.4 251.2 Sell
201 462 165 LSE
09:20:56 249.1 667 AT 249.1 251.2 Sell
200 802 164 LSE
09:20:56 249.2 666 AT 249.2 251.2 Sell
200 135 163 LSE
09:20:56 249.4 1103 AT 249.4 251.2 Sell
199 469 162 LSE
09:20:56 249.4 460 AT 249.4 251.2 Sell
198 366 161 LSE
09:20:56 249.4 224 AT 249.3 249.4 Buy
197 906 160 LSE
09:20:56 249.4 86 AT 249.3 249.4 Buy
197 682 159 LSE
09:20:56 249.3 5410 AT 249.0 249.3 Buy
197 596 158 LSE
09:20:56 249.3 258 AT 249.0 249.3 Buy
192 186 157 LSE
09:20:56 249.2 2017 AT 249.0 249.2 Buy
191 928 156 LSE
09:20:56 249.2 9045 AT 248.9 249.2 Buy
189 911 155 LSE
09:20:56 249.2 1698 AT 248.9 249.2 Buy
180 866 154 LSE
09:20:56 249.2 591 AT 248.9 249.2 Buy
179 168 153 LSE
09:20:56 249.2 281 AT 248.9 249.2 Buy
178 577 152 LSE
09:20:56 249.2 928 AT 248.9 249.2 Buy
178 296 151 LSE

Dernières Valeurs Consultées