ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:29:04 253.0 42 AT 252.7 253.0 Buy
177 110 401 LSE
12:29:03 253.0 423 AT 253.0 253.1 Sell
177 068 400 LSE
12:29:03 253.0 33 AT 253.0 253.1 Sell
176 645 399 LSE
12:29:03 253.0 66 AT 253.0 253.3 Sell
176 612 398 LSE
12:29:03 253.0 1227 AT 253.0 253.3 Sell
176 546 397 LSE
12:29:02 253.2 89 AT 253.2 253.3 Sell
175 319 396 LSE
12:29:02 253.2 16 AT 253.2 253.3 Sell
175 230 395 LSE
12:29:02 253.2 89 AT 253.2 253.3 Sell
175 214 394 LSE
12:29:02 253.2 46 AT 253.2 253.3 Sell
175 125 393 LSE
12:29:02 253.2 723 AT 253.2 253.3 Sell
175 079 392 LSE
12:29:02 253.3 89 AT 253.3 253.5 Sell
174 356 391 LSE
12:29:02 253.3 13 AT 253.3 253.6 Sell
174 267 390 LSE
12:29:02 253.3 37 AT 253.3 253.6 Sell
174 254 389 LSE
12:20:13 253.3 2 O 253.3 253.5 Sell
174 217 388 LSE
12:20:13 253.3 38 AT 253.3 253.5 Sell
174 215 387 LSE
12:20:13 253.3 56 AT 253.3 253.5 Sell
174 177 386 LSE
12:20:13 253.3 5 AT 253.3 253.5 Sell
174 121 385 LSE
12:20:13 253.3 14 AT 253.3 253.5 Sell
174 116 384 LSE
12:20:13 253.3 176 AT 253.0 253.3 Buy
174 102 383 LSE
12:20:13 253.3 207 AT 253.3 253.6 Sell
173 926 382 LSE
12:16:03 253.2 14 O 253.2 253.6 Sell
173 719 381 LSE
12:16:03 253.6 7 O 253.2 253.6 Buy
173 705 380 LSE
12:15:20 253.56 1958 O 253.2 253.6 Buy
173 698 379 LSE
12:12:26 253.3 185 O 253.2 253.6 Sell
171 740 378 LSE
12:12:02 253.5 1 O 253.2 253.6 Buy
171 555 377 LSE
12:12:01 253.5 390 AT 253.1 253.5 Buy
171 554 376 LSE
12:00:44 253.6 1 O 253.0 253.6 Buy
171 164 375 LSE
11:58:19 253.315 198 O 253.2 253.6 Sell
171 163 374 LSE
11:57:55 253.4 20 AT 253.4 253.5 Sell
170 965 373 LSE
11:57:55 253.4 57 AT 253.4 253.5 Sell
170 945 372 LSE
11:57:55 253.4 110 AT 253.4 253.5 Sell
170 888 371 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 778 370 LSE
11:57:55 253.4 11 AT 253.4 253.6 Sell
170 767 369 LSE
11:53:14 253.4 224 AT 253.4 253.5 Sell
170 756 368 LSE
11:53:14 253.4 71 AT 253.4 253.5 Sell
170 532 367 LSE
11:52:36 253.6 341 AT 253.3 253.6 Buy
170 461 366 LSE
11:52:36 253.6 440 AT 253.3 253.6 Buy
170 120 365 LSE
11:52:36 253.5 500 AT 253.3 253.5 Buy
169 680 364 LSE
11:52:36 253.5 131 AT 253.3 253.5 Buy
169 180 363 LSE
11:52:29 253.4 94 AT 253.3 253.4 Buy
169 049 362 LSE
11:51:06 253.4 30 AT 253.3 253.4 Buy
168 955 361 LSE
11:51:04 253.4 157 O 253.3 253.4 Buy
168 925 360 LSE
11:50:08 253.5 5 O 253.3 253.5 Buy
168 768 359 LSE
11:46:47 253.3 151 O 253.3 253.5 Sell
168 763 358 LSE
11:45:51 253.5 7 O 253.3 253.5 Buy
168 612 357 LSE
11:42:16 253.3 496 AT 253.3 253.5 Sell
168 605 356 LSE
11:42:16 253.1 81 AT 253.1 253.6 Sell
168 109 355 LSE
11:42:16 253.1 83 AT 253.1 253.6 Sell
168 028 354 LSE
11:42:16 253.1 1431 AT 253.1 253.6 Sell
167 945 353 LSE
11:41:13 253.8 1 O 253.2 253.8 Buy
166 514 352 LSE
11:40:17 253.8 1 O 253.2 253.8 Buy
166 513 351 LSE

Dernières Valeurs Consultées