ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
5,60
( 2,27% )
Mis à jour : 13:35:13
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:36:42 250.7 59 AT 250.5 250.7 Buy
403 370 401 LSE
11:36:42 250.7 96 AT 250.5 250.7 Buy
403 311 400 LSE
11:36:42 250.6 101 AT 250.4 250.6 Buy
403 215 399 LSE
11:36:42 250.6 123 AT 250.3 250.6 Buy
403 114 398 LSE
11:36:42 250.6 224 AT 250.3 250.6 Buy
402 991 397 LSE
11:35:33 250.5 900 AT 250.0 250.5 Buy
402 767 396 LSE
11:35:33 250.5 1328 AT 250.0 250.5 Buy
401 867 395 LSE
11:30:23 250.2 30 O 249.9 250.5
400 539 394 LSE
11:30:23 250.2 80 AT 249.8 250.2 Buy
400 509 393 LSE
11:30:20 250.5 2 O 249.8 250.4 Buy
400 429 392 LSE
11:30:20 250.1 481 AT 250.1 250.5 Sell
400 427 391 LSE
11:30:20 250.1 365 AT 250.1 250.5 Sell
399 946 390 LSE
11:22:26 250.363 401 O 250.1 250.5 Buy
399 581 389 LSE
11:20:07 250.2 158 AT 250.2 250.5 Sell
399 180 388 LSE
11:20:04 250.3 415 AT 250.3 250.7 Sell
399 022 387 LSE
11:17:32 250.3 220 AT 250.3 250.7 Sell
398 607 386 LSE
11:17:23 250.6 1600 AT 250.4 250.6 Buy
398 387 385 LSE
11:17:23 250.5 477 AT 250.5 250.7 Sell
396 787 384 LSE
11:17:23 250.5 1320 AT 250.5 250.7 Sell
396 310 383 LSE
11:17:23 250.5 16 AT 250.5 250.7 Sell
394 990 382 LSE
11:17:23 250.5 122 AT 250.5 250.7 Sell
394 974 381 LSE
11:17:22 250.8 539 AT 250.4 250.8 Buy
394 852 380 LSE
11:17:21 250.7 1398 AT 250.7 250.8 Sell
394 313 379 LSE
11:17:21 250.7 80 AT 250.5 250.7 Buy
392 915 378 LSE
11:17:21 250.7 12290 AT 250.4 250.7 Buy
392 835 377 LSE
11:17:21 250.7 300 AT 250.4 250.7 Buy
380 545 376 LSE
11:17:21 250.7 6200 AT 250.4 250.7 Buy
380 245 375 LSE
11:16:40 250.6 188 AT 250.3 250.6 Buy
374 045 374 LSE
11:16:33 250.6 1400 AT 250.2 250.6 Buy
373 857 373 LSE
11:14:42 250.4 29 AT 250.4 250.6 Sell
372 457 372 LSE
11:14:42 250.4 34 AT 250.4 250.6 Sell
372 428 371 LSE
11:14:42 250.5 18 AT 250.4 250.5 Buy
372 394 370 LSE
11:14:42 250.5 8 AT 250.4 250.5 Buy
372 376 369 LSE
11:14:42 250.5 12 AT 250.4 250.5 Buy
372 368 368 LSE
11:14:29 250.2 9 O 250.2 250.5 Sell
372 356 367 LSE
11:14:29 250.2 3 O 250.2 250.5 Sell
372 347 366 LSE
11:14:05 250.5 3 O 250.1 250.5 Buy
372 344 365 LSE
11:13:16 250.46 3102 O 250.1 250.5 Buy
372 341 364 LSE
11:12:33 250.101 1 O 250.1 250.5 Sell
369 239 363 LSE
11:12:20 250.3 428 O 250.1 250.5 Buy
369 238 362 LSE
11:10:29 250.2 249 AT 250.2 250.6 Sell
368 810 361 LSE
11:10:29 250.2 224 AT 250.2 250.6 Sell
368 561 360 LSE
11:10:29 250.2 275 AT 250.2 250.6 Sell
368 337 359 LSE
11:10:29 250.2 80 AT 250.1 250.2 Buy
368 062 358 LSE
11:10:29 250.2 500 AT 250.1 250.2 Buy
367 982 357 LSE
11:07:05 250.4 2 O 250.1 250.4 Buy
367 482 356 LSE
11:04:49 250.5 418 AT 250.1 250.5 Buy
367 480 355 LSE
11:04:49 250.5 8 AT 250.1 250.5 Buy
367 062 354 LSE
11:01:13 250.5 2970 AT 250.5 250.6 Sell
367 054 353 LSE
11:01:13 250.5 904 AT 250.1 250.5 Buy
364 084 352 LSE
11:01:13 250.5 60 AT 250.1 250.5 Buy
363 180 351 LSE

Dernières Valeurs Consultées