ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:12:05 255.7 126 AT 255.3 255.7 Buy
242 557 401 LSE
12:12:05 255.6 115 AT 255.1 255.6 Buy
242 431 400 LSE
12:12:05 255.6 58 AT 255.1 255.6 Buy
242 316 399 LSE
12:10:22 255.5 3 AT 255.5 255.6 Sell
242 258 398 LSE
12:09:21 255.1 6 O 255.1 255.6 Sell
242 255 397 LSE
12:06:36 255.6 19 O 255.2 255.6 Buy
242 249 396 LSE
12:05:57 255.55 3889 O 255.1 255.6 Buy
242 230 395 LSE
12:04:07 255.6 394 O 255.1 255.6 Buy
238 341 394 LSE
12:03:38 255.6 16 O 255.2 255.6 Buy
237 947 393 LSE
12:00:12 255.5 38 AT 255.2 255.5 Buy
237 931 392 LSE
12:00:12 255.5 1 AT 255.2 255.5 Buy
237 893 391 LSE
12:00:08 255.416 776 O 255.2 255.5 Buy
237 892 390 LSE
11:57:08 255.5 2 AT 255.5 255.8 Sell
237 116 389 LSE
11:55:59 255.7 5833 O 255.5 255.9
237 114 388 LSE
11:53:00 255.6 96 AT 255.6 256.1 Sell
231 281 387 LSE
11:53:00 255.6 90 AT 255.6 256.1 Sell
231 185 386 LSE
11:53:00 255.6 88 AT 255.6 256.1 Sell
231 095 385 LSE
11:52:59 256.0 71 AT 255.6 256.0 Buy
231 007 384 LSE
11:52:59 256.0 6 AT 255.6 256.0 Buy
230 936 383 LSE
11:52:59 256.0 104 AT 255.6 256.0 Buy
230 930 382 LSE
11:52:59 256.0 19 AT 255.5 256.0 Buy
230 826 381 LSE
11:51:29 255.529 21 O 255.5 256.1 Sell
230 807 380 LSE
11:49:43 256.0 5 O 255.6 256.1 Buy
230 786 379 LSE
11:49:42 256.0 91 AT 255.5 256.0 Buy
230 781 378 LSE
11:49:42 256.0 76 AT 255.5 256.0 Buy
230 690 377 LSE
11:49:42 256.0 264 AT 255.5 256.0 Buy
230 614 376 LSE
11:49:41 256.0 721 AT 256.0 256.4 Sell
230 350 375 LSE
11:49:41 256.0 1600 AT 255.6 256.0 Buy
229 629 374 LSE
11:44:59 256.3 148 AT 256.3 256.5 Sell
228 029 373 LSE
11:44:59 256.3 74 AT 256.3 256.5 Sell
227 881 372 LSE
11:41:40 256.269 981 O 256.2 256.4 Sell
227 807 371 LSE
11:41:29 256.38 5000 O 256.2 256.4 Buy
226 826 370 LSE
11:40:58 256.4 4 O 256.2 256.4 Buy
221 826 369 LSE
11:40:58 256.2 22 O 256.2 256.4 Sell
221 822 368 LSE
11:40:58 256.2 6 O 256.2 256.4 Sell
221 800 367 LSE
11:37:05 256.139 400 O 256.0 256.4 Sell
221 794 366 LSE
11:30:27 256.4 13 AT 255.7 256.4 Buy
221 394 365 LSE
11:30:27 256.4 40 AT 255.7 256.4 Buy
221 381 364 LSE
11:30:27 256.3 77 AT 255.7 256.3 Buy
221 341 363 LSE
11:30:13 256.1 316 AT 255.7 256.1 Buy
221 264 362 LSE
11:30:13 256.1 315 AT 255.7 256.1 Buy
220 948 361 LSE
11:30:13 256.1 300 AT 255.7 256.1 Buy
220 633 360 LSE
11:30:13 256.0 77 AT 255.6 256.0 Buy
220 333 359 LSE
11:30:13 256.0 735 AT 255.6 256.0 Buy
220 256 358 LSE
11:30:13 256.0 90 AT 255.6 256.0 Buy
219 521 357 LSE
11:30:13 256.0 1600 AT 255.6 256.0 Buy
219 431 356 LSE
11:30:13 255.9 90 AT 255.9 256.0 Sell
217 831 355 LSE
11:30:13 256.0 1720 AT 256.0 256.1 Sell
217 741 354 LSE
11:30:13 256.0 88 AT 255.5 256.0 Buy
216 021 353 LSE
11:30:13 256.0 735 AT 255.5 256.0 Buy
215 933 352 LSE
11:30:13 256.0 749 AT 255.5 256.0 Buy
215 198 351 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock