ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:45:25 254.0 900 AT 253.7 254.0 Buy
129 271 401 LSE
14:45:25 254.0 900 AT 253.7 254.0 Buy
128 371 400 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
127 471 399 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
126 871 398 LSE
14:45:25 254.0 1654 AT 253.7 254.0 Buy
126 271 397 LSE
14:45:25 254.0 1776 AT 253.5 254.0 Buy
124 617 396 LSE
14:45:25 254.0 1776 AT 253.5 254.0 Buy
122 841 395 LSE
14:45:25 254.0 480 AT 253.5 254.0 Buy
121 065 394 LSE
14:44:38 253.888 500 O 253.6 254.0 Buy
120 585 393 LSE
14:38:31 253.4 2 O 253.4 253.9 Sell
120 085 392 LSE
14:38:09 253.9 185 AT 253.6 253.9 Buy
120 083 391 LSE
14:38:09 253.8 66 AT 253.5 253.8 Buy
119 898 390 LSE
14:38:09 253.8 53 AT 253.5 253.8 Buy
119 832 389 LSE
14:38:09 253.8 379 AT 253.5 253.8 Buy
119 779 388 LSE
14:38:03 253.8 142 O 253.5 253.8 Buy
119 400 387 LSE
14:33:34 253.65 20 O 253.3 253.8 Buy
119 258 386 LSE
14:31:27 253.4 813 AT 253.4 253.8 Sell
119 238 385 LSE
14:31:27 253.4 797 AT 253.4 253.8 Sell
118 425 384 LSE
14:31:27 253.4 31 AT 253.4 253.8 Sell
117 628 383 LSE
14:27:56 253.7 782 AT 253.7 253.9 Sell
117 597 382 LSE
14:27:56 253.7 368 AT 253.7 253.9 Sell
116 815 381 LSE
14:27:10 253.7 368 O 253.7 253.9 Sell
116 447 380 LSE
14:27:03 253.7 127 AT 253.4 253.7 Buy
116 079 379 LSE
14:26:54 253.616 1000 O 253.4 253.7 Buy
115 952 378 LSE
14:25:12 253.6 275 AT 253.2 253.6 Buy
114 952 377 LSE
14:25:12 253.6 108 AT 253.2 253.6 Buy
114 677 376 LSE
14:25:10 253.4 11 AT 253.2 253.4 Buy
114 569 375 LSE
14:25:10 253.4 11 AT 253.2 253.4 Buy
114 558 374 LSE
14:25:09 253.3 94 AT 253.0 253.3 Buy
114 547 373 LSE
14:25:09 253.3 60 AT 253.0 253.3 Buy
114 453 372 LSE
14:25:09 253.3 869 AT 253.0 253.3 Buy
114 393 371 LSE
14:25:09 253.3 31 AT 253.0 253.3 Buy
113 524 370 LSE
14:25:09 253.3 269 AT 253.0 253.3 Buy
113 493 369 LSE
14:24:44 253.5 5 O 253.0 253.3 Buy
113 224 368 LSE
14:24:44 253.1 357 AT 253.1 253.5 Sell
113 219 367 LSE
14:24:44 253.1 371 AT 253.1 253.5 Sell
112 862 366 LSE
14:24:44 253.2 40 AT 253.2 253.5 Sell
112 491 365 LSE
14:24:44 253.2 371 AT 253.2 253.5 Sell
112 451 364 LSE
14:21:15 253.5 62 AT 253.2 253.5 Buy
112 080 363 LSE
14:21:15 253.5 35 AT 253.2 253.5 Buy
112 018 362 LSE
14:21:15 253.5 37 AT 253.2 253.5 Buy
111 983 361 LSE
14:21:15 253.5 34 AT 253.2 253.5 Buy
111 946 360 LSE
14:21:15 253.5 208 AT 253.2 253.5 Buy
111 912 359 LSE
14:21:14 253.2 1 O 253.2 253.5 Sell
111 704 358 LSE
14:14:57 253.1 55 O 253.1 253.5 Sell
111 703 357 LSE
14:09:15 253.4 1 O 253.0 253.6 Buy
111 648 356 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 647 355 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 623 354 LSE
14:07:49 253.3 216 O 252.8 253.3 Buy
111 599 353 LSE
14:05:14 253.16 216 O 252.8 253.3 Buy
111 383 352 LSE
14:02:47 252.8 51 O 252.8 253.4 Sell
111 167 351 LSE

Dernières Valeurs Consultées