Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:45:25 | 254.0 | 900 | AT | 253.7 | 254.0 | Buy | 129 271 | 401 | LSE | |
14:45:25 | 254.0 | 900 | AT | 253.7 | 254.0 | Buy | 128 371 | 400 | LSE | |
14:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 127 471 | 399 | LSE | |
14:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 126 871 | 398 | LSE | |
14:45:25 | 254.0 | 1654 | AT | 253.7 | 254.0 | Buy | 126 271 | 397 | LSE | |
14:45:25 | 254.0 | 1776 | AT | 253.5 | 254.0 | Buy | 124 617 | 396 | LSE | |
14:45:25 | 254.0 | 1776 | AT | 253.5 | 254.0 | Buy | 122 841 | 395 | LSE | |
14:45:25 | 254.0 | 480 | AT | 253.5 | 254.0 | Buy | 121 065 | 394 | LSE | |
14:44:38 | 253.888 | 500 | O | 253.6 | 254.0 | Buy | 120 585 | 393 | LSE | |
14:38:31 | 253.4 | 2 | O | 253.4 | 253.9 | Sell | 120 085 | 392 | LSE | |
14:38:09 | 253.9 | 185 | AT | 253.6 | 253.9 | Buy | 120 083 | 391 | LSE | |
14:38:09 | 253.8 | 66 | AT | 253.5 | 253.8 | Buy | 119 898 | 390 | LSE | |
14:38:09 | 253.8 | 53 | AT | 253.5 | 253.8 | Buy | 119 832 | 389 | LSE | |
14:38:09 | 253.8 | 379 | AT | 253.5 | 253.8 | Buy | 119 779 | 388 | LSE | |
14:38:03 | 253.8 | 142 | O | 253.5 | 253.8 | Buy | 119 400 | 387 | LSE | |
14:33:34 | 253.65 | 20 | O | 253.3 | 253.8 | Buy | 119 258 | 386 | LSE | |
14:31:27 | 253.4 | 813 | AT | 253.4 | 253.8 | Sell | 119 238 | 385 | LSE | |
14:31:27 | 253.4 | 797 | AT | 253.4 | 253.8 | Sell | 118 425 | 384 | LSE | |
14:31:27 | 253.4 | 31 | AT | 253.4 | 253.8 | Sell | 117 628 | 383 | LSE | |
14:27:56 | 253.7 | 782 | AT | 253.7 | 253.9 | Sell | 117 597 | 382 | LSE | |
14:27:56 | 253.7 | 368 | AT | 253.7 | 253.9 | Sell | 116 815 | 381 | LSE | |
14:27:10 | 253.7 | 368 | O | 253.7 | 253.9 | Sell | 116 447 | 380 | LSE | |
14:27:03 | 253.7 | 127 | AT | 253.4 | 253.7 | Buy | 116 079 | 379 | LSE | |
14:26:54 | 253.616 | 1000 | O | 253.4 | 253.7 | Buy | 115 952 | 378 | LSE | |
14:25:12 | 253.6 | 275 | AT | 253.2 | 253.6 | Buy | 114 952 | 377 | LSE | |
14:25:12 | 253.6 | 108 | AT | 253.2 | 253.6 | Buy | 114 677 | 376 | LSE | |
14:25:10 | 253.4 | 11 | AT | 253.2 | 253.4 | Buy | 114 569 | 375 | LSE | |
14:25:10 | 253.4 | 11 | AT | 253.2 | 253.4 | Buy | 114 558 | 374 | LSE | |
14:25:09 | 253.3 | 94 | AT | 253.0 | 253.3 | Buy | 114 547 | 373 | LSE | |
14:25:09 | 253.3 | 60 | AT | 253.0 | 253.3 | Buy | 114 453 | 372 | LSE | |
14:25:09 | 253.3 | 869 | AT | 253.0 | 253.3 | Buy | 114 393 | 371 | LSE | |
14:25:09 | 253.3 | 31 | AT | 253.0 | 253.3 | Buy | 113 524 | 370 | LSE | |
14:25:09 | 253.3 | 269 | AT | 253.0 | 253.3 | Buy | 113 493 | 369 | LSE | |
14:24:44 | 253.5 | 5 | O | 253.0 | 253.3 | Buy | 113 224 | 368 | LSE | |
14:24:44 | 253.1 | 357 | AT | 253.1 | 253.5 | Sell | 113 219 | 367 | LSE | |
14:24:44 | 253.1 | 371 | AT | 253.1 | 253.5 | Sell | 112 862 | 366 | LSE | |
14:24:44 | 253.2 | 40 | AT | 253.2 | 253.5 | Sell | 112 491 | 365 | LSE | |
14:24:44 | 253.2 | 371 | AT | 253.2 | 253.5 | Sell | 112 451 | 364 | LSE | |
14:21:15 | 253.5 | 62 | AT | 253.2 | 253.5 | Buy | 112 080 | 363 | LSE | |
14:21:15 | 253.5 | 35 | AT | 253.2 | 253.5 | Buy | 112 018 | 362 | LSE | |
14:21:15 | 253.5 | 37 | AT | 253.2 | 253.5 | Buy | 111 983 | 361 | LSE | |
14:21:15 | 253.5 | 34 | AT | 253.2 | 253.5 | Buy | 111 946 | 360 | LSE | |
14:21:15 | 253.5 | 208 | AT | 253.2 | 253.5 | Buy | 111 912 | 359 | LSE | |
14:21:14 | 253.2 | 1 | O | 253.2 | 253.5 | Sell | 111 704 | 358 | LSE | |
14:14:57 | 253.1 | 55 | O | 253.1 | 253.5 | Sell | 111 703 | 357 | LSE | |
14:09:15 | 253.4 | 1 | O | 253.0 | 253.6 | Buy | 111 648 | 356 | LSE | |
14:09:15 | 253.3 | 24 | AT | 252.8 | 253.3 | Buy | 111 647 | 355 | LSE | |
14:09:15 | 253.3 | 24 | AT | 252.8 | 253.3 | Buy | 111 623 | 354 | LSE | |
14:07:49 | 253.3 | 216 | O | 252.8 | 253.3 | Buy | 111 599 | 353 | LSE | |
14:05:14 | 253.16 | 216 | O | 252.8 | 253.3 | Buy | 111 383 | 352 | LSE | |
14:02:47 | 252.8 | 51 | O | 252.8 | 253.4 | Sell | 111 167 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales