ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:45:25 254.0 900 AT 253.7 254.0 Buy
129 271 401 LSE
14:45:25 254.0 900 AT 253.7 254.0 Buy
128 371 400 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
127 471 399 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
126 871 398 LSE
14:45:25 254.0 1654 AT 253.7 254.0 Buy
126 271 397 LSE
14:45:25 254.0 1776 AT 253.5 254.0 Buy
124 617 396 LSE
14:45:25 254.0 1776 AT 253.5 254.0 Buy
122 841 395 LSE
14:45:25 254.0 480 AT 253.5 254.0 Buy
121 065 394 LSE
14:44:38 253.888 500 O 253.6 254.0 Buy
120 585 393 LSE
14:38:31 253.4 2 O 253.4 253.9 Sell
120 085 392 LSE
14:38:09 253.9 185 AT 253.6 253.9 Buy
120 083 391 LSE
14:38:09 253.8 66 AT 253.5 253.8 Buy
119 898 390 LSE
14:38:09 253.8 53 AT 253.5 253.8 Buy
119 832 389 LSE
14:38:09 253.8 379 AT 253.5 253.8 Buy
119 779 388 LSE
14:38:03 253.8 142 O 253.5 253.8 Buy
119 400 387 LSE
14:33:34 253.65 20 O 253.3 253.8 Buy
119 258 386 LSE
14:31:27 253.4 813 AT 253.4 253.8 Sell
119 238 385 LSE
14:31:27 253.4 797 AT 253.4 253.8 Sell
118 425 384 LSE
14:31:27 253.4 31 AT 253.4 253.8 Sell
117 628 383 LSE
14:27:56 253.7 782 AT 253.7 253.9 Sell
117 597 382 LSE
14:27:56 253.7 368 AT 253.7 253.9 Sell
116 815 381 LSE
14:27:10 253.7 368 O 253.7 253.9 Sell
116 447 380 LSE
14:27:03 253.7 127 AT 253.4 253.7 Buy
116 079 379 LSE
14:26:54 253.616 1000 O 253.4 253.7 Buy
115 952 378 LSE
14:25:12 253.6 275 AT 253.2 253.6 Buy
114 952 377 LSE
14:25:12 253.6 108 AT 253.2 253.6 Buy
114 677 376 LSE
14:25:10 253.4 11 AT 253.2 253.4 Buy
114 569 375 LSE
14:25:10 253.4 11 AT 253.2 253.4 Buy
114 558 374 LSE
14:25:09 253.3 94 AT 253.0 253.3 Buy
114 547 373 LSE
14:25:09 253.3 60 AT 253.0 253.3 Buy
114 453 372 LSE
14:25:09 253.3 869 AT 253.0 253.3 Buy
114 393 371 LSE
14:25:09 253.3 31 AT 253.0 253.3 Buy
113 524 370 LSE
14:25:09 253.3 269 AT 253.0 253.3 Buy
113 493 369 LSE
14:24:44 253.5 5 O 253.0 253.3 Buy
113 224 368 LSE
14:24:44 253.1 357 AT 253.1 253.5 Sell
113 219 367 LSE
14:24:44 253.1 371 AT 253.1 253.5 Sell
112 862 366 LSE
14:24:44 253.2 40 AT 253.2 253.5 Sell
112 491 365 LSE
14:24:44 253.2 371 AT 253.2 253.5 Sell
112 451 364 LSE
14:21:15 253.5 62 AT 253.2 253.5 Buy
112 080 363 LSE
14:21:15 253.5 35 AT 253.2 253.5 Buy
112 018 362 LSE
14:21:15 253.5 37 AT 253.2 253.5 Buy
111 983 361 LSE
14:21:15 253.5 34 AT 253.2 253.5 Buy
111 946 360 LSE
14:21:15 253.5 208 AT 253.2 253.5 Buy
111 912 359 LSE
14:21:14 253.2 1 O 253.2 253.5 Sell
111 704 358 LSE
14:14:57 253.1 55 O 253.1 253.5 Sell
111 703 357 LSE
14:09:15 253.4 1 O 253.0 253.6 Buy
111 648 356 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 647 355 LSE
14:09:15 253.3 24 AT 252.8 253.3 Buy
111 623 354 LSE
14:07:49 253.3 216 O 252.8 253.3 Buy
111 599 353 LSE
14:05:14 253.16 216 O 252.8 253.3 Buy
111 383 352 LSE
14:02:47 252.8 51 O 252.8 253.4 Sell
111 167 351 LSE

Dernières Valeurs Consultées