Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:50:20 | 257.431 | 1931 | O | 257.0 | 257.6 | Buy | 155 632 | 270 | LSE | |
10:50:05 | 257.6 | 231 | AT | 256.9 | 257.6 | Buy | 153 701 | 269 | LSE | |
10:49:53 | 257.504 | 638 | O | 257.0 | 257.7 | Buy | 153 470 | 268 | LSE | |
10:49:45 | 257.0 | 76 | AT | 256.8 | 257.0 | Buy | 152 832 | 267 | LSE | |
10:49:45 | 257.0 | 8900 | AT | 256.5 | 257.1 | Buy | 152 756 | 266 | LSE | |
10:49:45 | 257.0 | 3449 | AT | 256.5 | 257.0 | Buy | 143 856 | 265 | LSE | |
10:49:45 | 256.6 | 122 | AT | 256.6 | 257.0 | Sell | 140 407 | 264 | LSE | |
10:49:45 | 256.6 | 81 | AT | 256.6 | 257.0 | Sell | 140 285 | 263 | LSE | |
10:49:45 | 256.6 | 84 | AT | 256.6 | 257.0 | Sell | 140 204 | 262 | LSE | |
10:49:44 | 257.0 | 551 | AT | 256.8 | 257.0 | Buy | 140 120 | 261 | LSE | |
10:49:44 | 256.9 | 224 | AT | 256.9 | 257.5 | Sell | 139 569 | 260 | LSE | |
10:49:44 | 256.9 | 408 | AT | 256.9 | 257.5 | Sell | 139 345 | 259 | LSE | |
10:49:44 | 256.9 | 850 | AT | 256.9 | 257.5 | Sell | 138 937 | 258 | LSE | |
10:49:44 | 256.9 | 495 | AT | 256.9 | 257.5 | Sell | 138 087 | 257 | LSE | |
10:49:44 | 257.0 | 76 | AT | 257.0 | 257.9 | Sell | 137 592 | 256 | LSE | |
10:49:44 | 257.0 | 88 | AT | 257.0 | 257.9 | Sell | 137 516 | 255 | LSE | |
10:49:44 | 257.0 | 223 | AT | 257.0 | 257.9 | Sell | 137 428 | 254 | LSE | |
10:49:44 | 257.1 | 223 | AT | 257.1 | 257.9 | Sell | 137 205 | 253 | LSE | |
10:49:44 | 257.1 | 408 | AT | 257.1 | 257.9 | Sell | 136 982 | 252 | LSE | |
10:49:44 | 257.1 | 495 | AT | 257.1 | 257.9 | Sell | 136 574 | 251 | LSE | |
10:49:43 | 257.0 | 85 | AT | 256.3 | 257.0 | Buy | 136 079 | 250 | LSE | |
10:49:43 | 257.0 | 84 | AT | 256.3 | 257.0 | Buy | 135 994 | 249 | LSE | |
10:49:43 | 257.0 | 850 | AT | 256.3 | 257.0 | Buy | 135 910 | 248 | LSE | |
10:49:43 | 257.0 | 3180 | AT | 256.3 | 257.0 | Buy | 135 060 | 247 | LSE | |
10:49:43 | 256.9 | 77 | AT | 256.3 | 256.9 | Buy | 131 880 | 246 | LSE | |
10:49:43 | 256.9 | 91 | AT | 256.3 | 256.9 | Buy | 131 803 | 245 | LSE | |
10:49:42 | 256.6 | 48 | AT | 256.6 | 256.9 | Sell | 131 712 | 244 | LSE | |
10:49:42 | 256.7 | 225 | AT | 256.7 | 257.1 | Sell | 131 664 | 243 | LSE | |
10:49:42 | 257.0 | 83 | AT | 256.2 | 257.0 | Buy | 131 439 | 242 | LSE | |
10:49:42 | 257.0 | 84 | AT | 256.2 | 257.0 | Buy | 131 356 | 241 | LSE | |
10:49:42 | 257.0 | 850 | AT | 256.2 | 257.0 | Buy | 131 272 | 240 | LSE | |
10:49:42 | 257.0 | 2953 | AT | 256.2 | 257.0 | Buy | 130 422 | 239 | LSE | |
10:49:42 | 256.9 | 89 | AT | 256.2 | 256.9 | Buy | 127 469 | 238 | LSE | |
10:49:42 | 256.9 | 91 | AT | 256.2 | 256.9 | Buy | 127 380 | 237 | LSE | |
10:49:42 | 256.7 | 384 | AT | 256.2 | 256.7 | Buy | 127 289 | 236 | LSE | |
10:49:42 | 256.7 | 80 | AT | 256.2 | 256.7 | Buy | 126 905 | 235 | LSE | |
10:49:42 | 256.7 | 80 | AT | 256.2 | 256.7 | Buy | 126 825 | 234 | LSE | |
10:46:21 | 256.8 | 30 | O | 256.2 | 256.8 | Buy | 126 745 | 233 | LSE | |
10:46:20 | 256.6 | 278 | AT | 256.6 | 256.9 | Sell | 126 715 | 232 | LSE | |
10:46:20 | 256.6 | 611 | AT | 256.6 | 256.9 | Sell | 126 437 | 231 | LSE | |
10:46:20 | 256.6 | 600 | AT | 256.6 | 256.9 | Sell | 125 826 | 230 | LSE | |
10:46:20 | 256.6 | 1131 | AT | 256.6 | 256.9 | Sell | 125 226 | 229 | LSE | |
10:43:40 | 256.935 | 1355 | O | 256.6 | 257.0 | Buy | 124 095 | 228 | LSE | |
10:43:32 | 257.0 | 257 | AT | 256.6 | 257.0 | Buy | 122 740 | 227 | LSE | |
10:43:30 | 256.8 | 239 | AT | 256.6 | 256.8 | Buy | 122 483 | 226 | LSE | |
10:43:30 | 256.7 | 1 | AT | 256.6 | 256.7 | Buy | 122 244 | 225 | LSE | |
10:40:42 | 256.5 | 49 | AT | 256.1 | 256.5 | Buy | 122 243 | 224 | LSE | |
10:40:42 | 256.5 | 145 | AT | 256.1 | 256.5 | Buy | 122 194 | 223 | LSE | |
10:37:06 | 256.0 | 1 | O | 256.0 | 256.6 | Sell | 122 049 | 222 | LSE | |
10:35:31 | 256.1 | 130 | AT | 255.8 | 256.1 | Buy | 122 048 | 221 | LSE | |
10:35:23 | 256.0 | 627 | AT | 255.6 | 256.0 | Buy | 121 918 | 220 | LSE | |
10:35:23 | 256.0 | 605 | AT | 255.6 | 256.0 | Buy | 121 291 | 219 | LSE | |
10:34:44 | 255.673 | 184 | O | 255.5 | 256.0 | Sell | 120 686 | 218 | LSE | |
10:34:35 | 255.7 | 90 | AT | 255.7 | 256.0 | Sell | 120 502 | 217 | LSE | |
10:34:33 | 255.8 | 161 | AT | 255.8 | 256.0 | Sell | 120 412 | 216 | LSE | |
10:34:33 | 255.8 | 537 | AT | 255.8 | 256.0 | Sell | 120 251 | 215 | LSE | |
10:34:32 | 256.0 | 268 | AT | 256.0 | 256.3 | Sell | 119 714 | 214 | LSE | |
10:34:32 | 256.0 | 409 | AT | 256.0 | 256.3 | Sell | 119 446 | 213 | LSE | |
10:34:32 | 256.0 | 828 | AT | 256.0 | 256.3 | Sell | 119 037 | 212 | LSE | |
10:28:27 | 256.5 | 500 | O | 256.0 | 256.5 | Buy | 118 209 | 211 | LSE | |
10:25:09 | 256.42 | 2082 | O | 256.0 | 256.5 | Buy | 117 709 | 210 | LSE | |
10:24:57 | 256.45 | 4150 | O | 256.0 | 256.5 | Buy | 115 627 | 209 | LSE | |
10:22:40 | 256.5 | 100 | O | 256.0 | 256.5 | Buy | 111 477 | 208 | LSE | |
10:19:24 | 256.5 | 200 | O | 256.0 | 256.5 | Buy | 111 377 | 207 | LSE | |
10:17:50 | 256.0 | 79 | AT | 256.0 | 256.4 | Sell | 111 177 | 206 | LSE | |
10:15:01 | 256.2 | 243 | AT | 255.6 | 256.2 | Buy | 111 098 | 205 | LSE | |
10:12:00 | 256.059 | 2016 | O | 255.6 | 256.2 | Buy | 110 855 | 204 | LSE | |
10:09:12 | 255.6 | 150 | O | 255.6 | 256.2 | Sell | 108 839 | 203 | LSE | |
10:08:14 | 256.0 | 40 | AT | 256.0 | 256.4 | Sell | 108 689 | 202 | LSE | |
10:08:14 | 256.0 | 300 | AT | 256.0 | 256.4 | Sell | 108 649 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales