Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:01:56 | 253.7 | 353 | AT | 253.2 | 253.7 | Buy | 50 047 | 139 | LSE | |
10:01:56 | 253.7 | 84 | AT | 253.2 | 253.7 | Buy | 49 694 | 138 | LSE | |
10:01:56 | 253.8 | 230 | AT | 253.1 | 253.8 | Buy | 49 610 | 137 | LSE | |
10:01:56 | 253.7 | 353 | AT | 253.1 | 253.7 | Buy | 49 380 | 136 | LSE | |
10:01:56 | 253.7 | 207 | AT | 253.1 | 253.7 | Buy | 49 027 | 135 | LSE | |
10:01:56 | 253.7 | 84 | AT | 253.1 | 253.7 | Buy | 48 820 | 134 | LSE | |
10:01:09 | 253.7 | 16 | AT | 253.2 | 253.7 | Buy | 48 736 | 133 | LSE | |
10:01:09 | 253.7 | 330 | AT | 253.2 | 253.7 | Buy | 48 720 | 132 | LSE | |
10:00:09 | 253.4 | 121 | AT | 253.1 | 253.4 | Buy | 48 390 | 131 | LSE | |
10:00:09 | 253.3 | 57 | AT | 252.9 | 253.3 | Buy | 48 269 | 130 | LSE | |
10:00:09 | 253.3 | 115 | AT | 252.9 | 253.3 | Buy | 48 212 | 129 | LSE | |
10:00:09 | 253.3 | 129 | AT | 252.9 | 253.3 | Buy | 48 097 | 128 | LSE | |
09:51:31 | 253.037 | 989 | O | 252.8 | 253.3 | Sell | 47 968 | 127 | LSE | |
09:50:14 | 252.9 | 81 | AT | 252.4 | 252.9 | Buy | 46 979 | 126 | LSE | |
09:50:13 | 252.7 | 392 | AT | 252.3 | 252.7 | Buy | 46 898 | 125 | LSE | |
09:50:13 | 252.7 | 132 | AT | 252.3 | 252.7 | Buy | 46 506 | 124 | LSE | |
09:50:13 | 252.6 | 15 | AT | 252.2 | 252.6 | Buy | 46 374 | 123 | LSE | |
09:50:13 | 252.6 | 300 | AT | 252.2 | 252.6 | Buy | 46 359 | 122 | LSE | |
09:50:00 | 252.6 | 561 | O | 252.2 | 252.7 | Buy | 46 059 | 121 | LSE | |
09:49:56 | 252.6 | 259 | AT | 252.6 | 252.9 | Sell | 45 498 | 120 | LSE | |
09:49:56 | 252.6 | 259 | AT | 252.6 | 252.9 | Sell | 45 239 | 119 | LSE | |
09:49:56 | 252.6 | 377 | AT | 252.6 | 252.9 | Sell | 44 980 | 118 | LSE | |
09:49:25 | 253.099 | 20 | O | 252.6 | 253.1 | Buy | 44 603 | 117 | LSE | |
09:46:55 | 253.1 | 615 | O | 252.7 | 253.1 | Buy | 44 583 | 116 | LSE | |
09:40:03 | 253.2 | 319 | AT | 252.7 | 253.2 | Buy | 43 968 | 115 | LSE | |
09:40:03 | 253.2 | 17 | AT | 252.7 | 253.2 | Buy | 43 649 | 114 | LSE | |
09:40:03 | 253.2 | 340 | AT | 252.7 | 253.2 | Buy | 43 632 | 113 | LSE | |
09:38:31 | 253.5 | 3 | AT | 252.6 | 253.5 | Buy | 43 292 | 112 | LSE | |
09:38:31 | 253.5 | 497 | AT | 252.6 | 253.5 | Buy | 43 289 | 111 | LSE | |
09:36:31 | 253.248 | 500 | O | 252.6 | 253.5 | Buy | 42 792 | 110 | LSE | |
09:32:45 | 253.1 | 3 | AT | 252.1 | 253.1 | Buy | 42 292 | 109 | LSE | |
09:32:45 | 253.1 | 494 | AT | 252.1 | 253.1 | Buy | 42 289 | 108 | LSE | |
09:32:39 | 252.7 | 497 | AT | 251.7 | 252.7 | Buy | 41 795 | 107 | LSE | |
09:32:21 | 252.0 | 196 | AT | 251.3 | 252.0 | Buy | 41 298 | 106 | LSE | |
09:32:21 | 252.0 | 497 | AT | 251.3 | 252.0 | Buy | 41 102 | 105 | LSE | |
09:29:55 | 251.1 | 75 | AT | 251.1 | 251.7 | Sell | 40 605 | 104 | LSE | |
09:29:55 | 251.1 | 90 | AT | 251.1 | 251.7 | Sell | 40 530 | 103 | LSE | |
09:29:51 | 251.1 | 225 | AT | 251.1 | 251.9 | Sell | 40 440 | 102 | LSE | |
09:29:51 | 251.2 | 77 | AT | 251.2 | 251.9 | Sell | 40 215 | 101 | LSE | |
09:25:34 | 251.7 | 430 | AT | 251.2 | 251.7 | Buy | 40 138 | 100 | LSE | |
09:25:34 | 251.7 | 352 | AT | 251.2 | 251.7 | Buy | 39 708 | 99 | LSE | |
09:25:31 | 251.4 | 873 | AT | 251.4 | 251.9 | Sell | 39 356 | 98 | LSE | |
09:25:31 | 251.0 | 290 | AT | 251.0 | 251.9 | Sell | 38 483 | 97 | LSE | |
09:25:31 | 251.1 | 79 | AT | 251.1 | 251.9 | Sell | 38 193 | 96 | LSE | |
09:25:31 | 251.1 | 78 | AT | 251.1 | 251.9 | Sell | 38 114 | 95 | LSE | |
09:25:31 | 251.1 | 77 | AT | 251.1 | 251.9 | Sell | 38 036 | 94 | LSE | |
09:25:31 | 251.2 | 79 | AT | 251.2 | 251.9 | Sell | 37 959 | 93 | LSE | |
09:25:31 | 251.2 | 80 | AT | 251.2 | 251.9 | Sell | 37 880 | 92 | LSE | |
09:25:31 | 251.2 | 91 | AT | 251.2 | 251.9 | Sell | 37 800 | 91 | LSE | |
09:25:31 | 251.3 | 88 | AT | 251.3 | 251.9 | Sell | 37 709 | 90 | LSE | |
09:25:31 | 251.4 | 821 | AT | 251.4 | 251.9 | Sell | 37 621 | 89 | LSE | |
09:25:31 | 251.7 | 895 | AT | 251.7 | 251.9 | Sell | 36 800 | 88 | LSE | |
09:25:31 | 251.7 | 788 | AT | 251.7 | 251.9 | Sell | 35 905 | 87 | LSE | |
09:25:31 | 251.5 | 119 | AT | 251.5 | 252.3 | Sell | 35 117 | 86 | LSE | |
09:25:31 | 251.5 | 76 | AT | 251.5 | 252.3 | Sell | 34 998 | 85 | LSE | |
09:25:31 | 251.6 | 80 | AT | 251.6 | 252.3 | Sell | 34 922 | 84 | LSE | |
09:25:31 | 251.6 | 91 | AT | 251.6 | 252.3 | Sell | 34 842 | 83 | LSE | |
09:25:31 | 251.6 | 85 | AT | 251.6 | 252.3 | Sell | 34 751 | 82 | LSE | |
09:25:31 | 251.7 | 141 | AT | 251.7 | 252.3 | Sell | 34 666 | 81 | LSE | |
09:25:11 | 252.2 | 430 | AT | 251.7 | 252.2 | Buy | 34 525 | 80 | LSE | |
09:20:59 | 252.2 | 301 | AT | 251.5 | 252.2 | Buy | 34 095 | 79 | LSE | |
09:20:59 | 252.2 | 165 | AT | 251.5 | 252.2 | Buy | 33 794 | 78 | LSE | |
09:20:52 | 252.004 | 165 | O | 251.5 | 252.2 | Buy | 33 629 | 77 | LSE | |
09:18:46 | 252.0 | 147 | AT | 251.1 | 252.0 | Buy | 33 464 | 76 | LSE | |
09:18:46 | 252.0 | 439 | AT | 251.1 | 252.0 | Buy | 33 317 | 75 | LSE | |
09:18:46 | 252.0 | 158 | AT | 251.1 | 252.0 | Buy | 32 878 | 74 | LSE | |
09:18:43 | 251.91 | 4261 | O | 251.1 | 252.0 | Buy | 32 720 | 73 | LSE | |
09:16:26 | 251.5 | 125 | AT | 251.5 | 252.1 | Sell | 28 459 | 72 | LSE | |
09:16:24 | 251.9 | 225 | AT | 251.9 | 252.5 | Sell | 28 334 | 71 | LSE | |
09:16:16 | 252.6 | 461 | AT | 251.5 | 252.6 | Buy | 28 109 | 70 | LSE | |
09:16:16 | 252.5 | 717 | AT | 251.5 | 252.5 | Buy | 27 648 | 69 | LSE | |
09:16:16 | 252.5 | 298 | AT | 251.5 | 252.5 | Buy | 26 931 | 68 | LSE | |
09:16:16 | 252.4 | 162 | AT | 251.5 | 252.4 | Buy | 26 633 | 67 | LSE | |
09:16:16 | 252.4 | 334 | AT | 251.5 | 252.4 | Buy | 26 471 | 66 | LSE | |
09:12:24 | 252.4 | 1 | O | 251.4 | 252.4 | Buy | 26 137 | 65 | LSE | |
09:12:21 | 252.342 | 3938 | O | 251.4 | 252.5 | Buy | 26 136 | 64 | LSE | |
09:11:35 | 252.5 | 500 | O | 251.6 | 252.5 | Buy | 22 198 | 63 | LSE | |
09:11:18 | 252.4 | 385 | AT | 251.4 | 252.4 | Buy | 21 698 | 62 | LSE | |
09:11:07 | 251.862 | 81 | O | 251.4 | 252.5 | Sell | 21 313 | 61 | LSE | |
09:10:37 | 251.9 | 135 | O | 252.0 | 252.6 | Sell | 21 232 | 60 | LSE | |
09:10:37 | 252.6 | 443 | AT | 251.9 | 252.6 | Buy | 21 097 | 59 | LSE | |
09:10:37 | 252.6 | 60 | AT | 251.9 | 252.6 | Buy | 20 654 | 58 | LSE | |
09:10:37 | 252.5 | 331 | AT | 251.9 | 252.5 | Buy | 20 594 | 57 | LSE | |
09:10:34 | 251.5 | 1651 | O | 251.5 | 252.5 | Sell | 20 263 | 56 | LSE | |
09:10:34 | 252.4 | 443 | AT | 251.5 | 252.4 | Buy | 18 612 | 55 | LSE | |
09:09:28 | 252.4 | 75 | AT | 251.3 | 252.4 | Buy | 18 169 | 54 | LSE | |
09:09:28 | 252.4 | 100 | AT | 251.3 | 252.4 | Buy | 18 094 | 53 | LSE | |
09:08:04 | 252.31 | 500 | O | 251.6 | 252.9 | Buy | 17 994 | 52 | LSE | |
09:07:17 | 252.8 | 500 | O | 251.5 | 252.9 | Buy | 17 494 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales