Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149 890 | 451 | LSE | |
15:02:51 | 253.6 | 48 | AT | 253.6 | 253.8 | Sell | 149 889 | 450 | LSE | |
15:02:51 | 253.6 | 24 | AT | 253.6 | 253.8 | Sell | 149 841 | 449 | LSE | |
15:02:51 | 253.6 | 2 | AT | 253.6 | 253.8 | Sell | 149 817 | 448 | LSE | |
15:02:51 | 253.6 | 35 | AT | 253.6 | 253.8 | Sell | 149 815 | 447 | LSE | |
15:02:51 | 253.6 | 52 | AT | 253.6 | 253.8 | Sell | 149 780 | 446 | LSE | |
15:02:51 | 253.6 | 26 | AT | 253.6 | 253.8 | Sell | 149 728 | 445 | LSE | |
15:02:51 | 253.7 | 1222 | AT | 253.7 | 253.9 | Sell | 149 702 | 444 | LSE | |
15:02:51 | 253.7 | 129 | AT | 253.7 | 253.9 | Sell | 148 480 | 443 | LSE | |
15:02:51 | 253.7 | 715 | AT | 253.7 | 253.9 | Sell | 148 351 | 442 | LSE | |
15:02:51 | 253.7 | 156 | AT | 253.7 | 253.9 | Sell | 147 636 | 441 | LSE | |
15:02:51 | 253.8 | 164 | AT | 253.8 | 254.0 | Sell | 147 480 | 440 | LSE | |
15:02:51 | 253.8 | 197 | AT | 253.8 | 254.0 | Sell | 147 316 | 439 | LSE | |
15:02:51 | 253.8 | 300 | AT | 253.8 | 254.0 | Sell | 147 119 | 438 | LSE | |
15:02:51 | 253.8 | 600 | AT | 253.8 | 254.0 | Sell | 146 819 | 437 | LSE | |
15:02:51 | 253.8 | 300 | AT | 253.8 | 254.0 | Sell | 146 219 | 436 | LSE | |
14:59:51 | 253.9 | 254 | AT | 253.6 | 253.9 | Buy | 145 919 | 435 | LSE | |
14:59:51 | 253.9 | 52 | AT | 253.6 | 253.9 | Buy | 145 665 | 434 | LSE | |
14:59:36 | 253.6 | 75 | O | 253.6 | 254.0 | Sell | 145 613 | 433 | LSE | |
14:56:28 | 253.5 | 50 | O | 253.5 | 254.0 | Sell | 145 538 | 432 | LSE | |
14:54:58 | 253.6 | 171 | O | 253.6 | 254.0 | Sell | 145 488 | 431 | LSE | |
14:48:01 | 253.9 | 91 | AT | 253.4 | 253.9 | Buy | 145 317 | 430 | LSE | |
14:48:01 | 253.9 | 4 | AT | 253.4 | 253.9 | Buy | 145 226 | 429 | LSE | |
14:48:01 | 253.9 | 380 | AT | 253.4 | 253.9 | Buy | 145 222 | 428 | LSE | |
14:46:56 | 253.5 | 3 | O | 253.5 | 254.0 | Sell | 144 842 | 427 | LSE | |
14:46:01 | 253.8 | 390 | AT | 253.5 | 253.8 | Buy | 144 839 | 426 | LSE | |
14:46:01 | 253.8 | 33 | AT | 253.5 | 253.8 | Buy | 144 449 | 425 | LSE | |
14:46:01 | 253.8 | 326 | AT | 253.5 | 253.8 | Buy | 144 416 | 424 | LSE | |
14:46:01 | 253.8 | 50 | AT | 253.5 | 253.8 | Buy | 144 090 | 423 | LSE | |
14:45:48 | 253.716 | 50 | O | 253.5 | 253.8 | Buy | 144 040 | 422 | LSE | |
14:45:34 | 253.7 | 164 | AT | 253.5 | 253.7 | Buy | 143 990 | 421 | LSE | |
14:45:32 | 253.7 | 247 | AT | 253.4 | 253.7 | Buy | 143 826 | 420 | LSE | |
14:45:32 | 253.7 | 123 | AT | 253.4 | 253.7 | Buy | 143 579 | 419 | LSE | |
14:45:29 | 253.6 | 73 | AT | 253.3 | 253.6 | Buy | 143 456 | 418 | LSE | |
14:45:29 | 253.6 | 40 | AT | 253.3 | 253.6 | Buy | 143 383 | 417 | LSE | |
14:45:29 | 253.6 | 72 | AT | 253.3 | 253.6 | Buy | 143 343 | 416 | LSE | |
14:45:27 | 253.6 | 13 | AT | 253.3 | 253.6 | Buy | 143 271 | 415 | LSE | |
14:45:27 | 253.6 | 390 | AT | 253.3 | 253.6 | Buy | 143 258 | 414 | LSE | |
14:45:27 | 253.6 | 211 | AT | 253.3 | 253.6 | Buy | 142 868 | 413 | LSE | |
14:45:27 | 253.6 | 155 | AT | 253.3 | 253.6 | Buy | 142 657 | 412 | LSE | |
14:45:25 | 253.9 | 651 | AT | 253.9 | 254.1 | Sell | 142 502 | 411 | LSE | |
14:45:25 | 253.9 | 134 | AT | 253.9 | 254.1 | Sell | 141 851 | 410 | LSE | |
14:45:25 | 253.9 | 80 | AT | 253.9 | 254.1 | Sell | 141 717 | 409 | LSE | |
14:45:25 | 254.0 | 2334 | AT | 253.8 | 254.0 | Buy | 141 637 | 408 | LSE | |
14:45:25 | 254.0 | 1131 | AT | 253.7 | 254.0 | Buy | 139 303 | 407 | LSE | |
14:45:25 | 254.0 | 3824 | AT | 253.7 | 254.0 | Buy | 138 172 | 406 | LSE | |
14:45:25 | 254.0 | 3577 | AT | 253.7 | 254.0 | Buy | 134 348 | 405 | LSE | |
14:45:25 | 254.0 | 300 | AT | 253.7 | 254.0 | Buy | 130 771 | 404 | LSE | |
14:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 130 471 | 403 | LSE | |
14:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 129 871 | 402 | LSE | |
14:45:25 | 254.0 | 900 | AT | 253.7 | 254.0 | Buy | 129 271 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales