Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:51:34 | 256.848 | 2000 | O | 256.5 | 257.0 | Buy | 99 364 | 170 | LSE | |
09:49:35 | 258.0 | 271 | O | 256.5 | 257.0 | Buy | 97 364 | 169 | LSE | |
09:45:19 | 256.649 | 392 | O | 256.5 | 257.0 | Sell | 97 093 | 168 | LSE | |
09:43:34 | 256.8 | 1 | AT | 256.5 | 256.8 | Buy | 96 701 | 167 | LSE | |
09:43:12 | 257.0 | 25 | O | 256.5 | 257.0 | Buy | 96 700 | 166 | LSE | |
09:43:12 | 257.0 | 1 | O | 256.5 | 257.0 | Buy | 96 675 | 165 | LSE | |
09:40:20 | 257.0 | 30 | O | 256.5 | 257.0 | Buy | 96 674 | 164 | LSE | |
09:40:20 | 257.0 | 1 | O | 256.5 | 257.0 | Buy | 96 644 | 163 | LSE | |
09:40:20 | 256.5 | 2 | O | 256.5 | 257.0 | Sell | 96 643 | 162 | LSE | |
09:40:20 | 257.0 | 15 | O | 256.5 | 257.0 | Buy | 96 641 | 161 | LSE | |
09:35:55 | 256.9 | 77 | AT | 256.3 | 256.9 | Buy | 96 626 | 160 | LSE | |
09:35:45 | 256.6 | 23 | AT | 256.6 | 257.0 | Sell | 96 549 | 159 | LSE | |
09:35:22 | 256.8 | 27 | AT | 256.8 | 257.2 | Sell | 96 526 | 158 | LSE | |
09:35:22 | 256.8 | 314 | AT | 256.8 | 257.2 | Sell | 96 499 | 157 | LSE | |
09:35:21 | 257.0 | 79 | AT | 256.6 | 257.0 | Buy | 96 185 | 156 | LSE | |
09:35:21 | 257.0 | 91 | AT | 256.6 | 257.0 | Buy | 96 106 | 155 | LSE | |
09:35:17 | 256.7 | 189 | AT | 256.7 | 257.2 | Sell | 96 015 | 154 | LSE | |
09:35:17 | 256.7 | 125 | AT | 256.7 | 257.2 | Sell | 95 826 | 153 | LSE | |
09:35:16 | 257.2 | 2701 | AT | 256.8 | 257.2 | Buy | 95 701 | 152 | LSE | |
09:35:16 | 257.2 | 309 | AT | 256.8 | 257.2 | Buy | 93 000 | 151 | LSE | |
09:35:16 | 257.2 | 300 | AT | 256.8 | 257.2 | Buy | 92 691 | 150 | LSE | |
09:35:16 | 257.0 | 64 | AT | 256.7 | 257.0 | Buy | 92 391 | 149 | LSE | |
09:33:22 | 257.0 | 19 | O | 256.6 | 257.0 | Buy | 92 327 | 148 | LSE | |
09:32:00 | 256.6 | 14 | O | 256.6 | 257.0 | Sell | 92 308 | 147 | LSE | |
09:31:48 | 257.0 | 79 | AT | 256.7 | 257.0 | Buy | 92 294 | 146 | LSE | |
09:31:48 | 257.0 | 197 | AT | 256.7 | 257.0 | Buy | 92 215 | 145 | LSE | |
09:30:38 | 256.9 | 9907 | O | 256.6 | 257.0 | Buy | 92 018 | 144 | LSE | |
09:28:46 | 257.0 | 200 | O | 256.3 | 257.0 | Buy | 82 111 | 143 | LSE | |
09:27:29 | 256.604 | 389 | O | 256.1 | 256.8 | Buy | 81 911 | 142 | LSE | |
09:26:45 | 256.2 | 2 | AT | 256.1 | 256.2 | Buy | 81 522 | 141 | LSE | |
09:26:00 | 256.3 | 29 | AT | 256.0 | 256.3 | Buy | 81 520 | 140 | LSE | |
09:26:00 | 256.3 | 29 | AT | 256.0 | 256.3 | Buy | 81 491 | 139 | LSE | |
09:26:00 | 256.3 | 600 | AT | 256.0 | 256.3 | Buy | 81 462 | 138 | LSE | |
09:26:00 | 256.2 | 38 | AT | 255.9 | 256.2 | Buy | 80 862 | 137 | LSE | |
09:25:46 | 256.3 | 368 | AT | 255.7 | 256.3 | Buy | 80 824 | 136 | LSE | |
09:25:46 | 256.3 | 99 | AT | 255.7 | 256.3 | Buy | 80 456 | 135 | LSE | |
09:25:46 | 256.2 | 266 | AT | 255.6 | 256.2 | Buy | 80 357 | 134 | LSE | |
09:25:46 | 256.2 | 77 | AT | 255.6 | 256.2 | Buy | 80 091 | 133 | LSE | |
09:24:55 | 255.9 | 1481 | AT | 255.9 | 256.3 | Sell | 80 014 | 132 | LSE | |
09:24:55 | 255.9 | 119 | AT | 255.9 | 256.3 | Sell | 78 533 | 131 | LSE | |
09:24:55 | 256.0 | 329 | AT | 256.0 | 256.8 | Sell | 78 414 | 130 | LSE | |
09:24:55 | 256.0 | 119 | AT | 256.0 | 256.8 | Sell | 78 085 | 129 | LSE | |
09:24:55 | 256.7 | 2 | O | 256.0 | 256.8 | Buy | 77 966 | 128 | LSE | |
09:24:55 | 256.1 | 177 | AT | 256.1 | 256.6 | Sell | 77 964 | 127 | LSE | |
09:24:55 | 256.1 | 300 | AT | 256.1 | 256.6 | Sell | 77 787 | 126 | LSE | |
09:24:55 | 256.2 | 440 | AT | 256.2 | 256.7 | Sell | 77 487 | 125 | LSE | |
09:24:55 | 256.2 | 400 | AT | 256.2 | 256.7 | Sell | 77 047 | 124 | LSE | |
09:22:40 | 256.2 | 93 | AT | 256.2 | 256.9 | Sell | 76 647 | 123 | LSE | |
09:22:40 | 256.4 | 38 | AT | 255.8 | 256.4 | Buy | 76 554 | 122 | LSE | |
09:22:40 | 256.4 | 1223 | AT | 255.8 | 256.4 | Buy | 76 516 | 121 | LSE | |
09:22:40 | 256.4 | 300 | AT | 255.8 | 256.4 | Buy | 75 293 | 120 | LSE | |
09:22:31 | 257.0 | 3 | O | 255.8 | 256.4 | Buy | 74 993 | 119 | LSE | |
09:21:49 | 256.1 | 445 | AT | 256.1 | 256.7 | Sell | 74 990 | 118 | LSE | |
09:21:49 | 256.1 | 808 | AT | 256.1 | 256.7 | Sell | 74 545 | 117 | LSE | |
09:21:49 | 256.1 | 268 | AT | 256.1 | 256.7 | Sell | 73 737 | 116 | LSE | |
09:21:49 | 256.1 | 168 | AT | 256.1 | 256.7 | Sell | 73 469 | 115 | LSE | |
09:21:49 | 256.3 | 1167 | AT | 256.1 | 256.3 | Buy | 73 301 | 114 | LSE | |
09:21:45 | 256.1 | 222 | AT | 256.1 | 256.9 | Sell | 72 134 | 113 | LSE | |
09:21:45 | 256.5 | 144 | AT | 255.8 | 256.5 | Buy | 71 912 | 112 | LSE | |
09:21:44 | 256.4 | 808 | AT | 255.6 | 256.4 | Buy | 71 768 | 111 | LSE | |
09:21:44 | 256.2 | 511 | AT | 255.6 | 256.2 | Buy | 70 960 | 110 | LSE | |
09:21:44 | 256.2 | 1167 | AT | 255.6 | 256.2 | Buy | 70 449 | 109 | LSE | |
09:20:43 | 256.2 | 1172 | AT | 255.6 | 256.2 | Buy | 69 282 | 108 | LSE | |
09:20:42 | 256.0 | 86 | AT | 255.4 | 256.0 | Buy | 68 110 | 107 | LSE | |
09:20:17 | 256.2 | 1554 | AT | 255.7 | 256.2 | Buy | 68 024 | 106 | LSE | |
09:20:17 | 256.0 | 698 | AT | 256.0 | 256.2 | Sell | 66 470 | 105 | LSE | |
09:20:17 | 256.0 | 56 | AT | 256.0 | 256.2 | Sell | 65 772 | 104 | LSE | |
09:20:17 | 256.0 | 544 | AT | 256.0 | 256.2 | Sell | 65 716 | 103 | LSE | |
09:20:17 | 256.1 | 808 | AT | 256.1 | 256.2 | Sell | 65 172 | 102 | LSE | |
09:20:17 | 256.1 | 544 | AT | 256.1 | 256.2 | Sell | 64 364 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales