Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:30:08 | 255.5 | 1 | O | 255.0 | 255.5 | Buy | 265 427 | 451 | LSE | |
12:25:20 | 255.075 | 20 | O | 255.0 | 255.5 | Sell | 265 426 | 450 | LSE | |
12:24:38 | 255.2 | 14 | AT | 255.2 | 255.3 | Sell | 265 406 | 449 | LSE | |
12:24:37 | 255.2 | 47 | O | 255.2 | 255.4 | Sell | 265 392 | 448 | LSE | |
12:24:30 | 255.4 | 100 | O | 255.0 | 255.4 | Buy | 265 345 | 447 | LSE | |
12:21:24 | 255.2 | 181 | AT | 254.7 | 255.2 | Buy | 265 245 | 446 | LSE | |
12:21:24 | 255.2 | 17 | AT | 254.7 | 255.2 | Buy | 265 064 | 445 | LSE | |
12:21:23 | 255.2 | 72 | AT | 254.7 | 255.2 | Buy | 265 047 | 444 | LSE | |
12:21:23 | 255.2 | 91 | AT | 254.7 | 255.2 | Buy | 264 975 | 443 | LSE | |
12:21:17 | 255.2 | 35 | AT | 254.7 | 255.2 | Buy | 264 884 | 442 | LSE | |
12:21:17 | 255.2 | 77 | AT | 254.7 | 255.2 | Buy | 264 849 | 441 | LSE | |
12:21:17 | 255.2 | 86 | AT | 254.7 | 255.2 | Buy | 264 772 | 440 | LSE | |
12:21:16 | 255.2 | 43 | AT | 254.7 | 255.2 | Buy | 264 686 | 439 | LSE | |
12:21:16 | 255.2 | 78 | AT | 254.7 | 255.2 | Buy | 264 643 | 438 | LSE | |
12:21:16 | 255.2 | 79 | AT | 254.7 | 255.2 | Buy | 264 565 | 437 | LSE | |
12:21:13 | 255.3 | 2 | O | 254.7 | 255.2 | Buy | 264 486 | 436 | LSE | |
12:20:45 | 254.7 | 79 | AT | 254.7 | 255.3 | Sell | 264 484 | 435 | LSE | |
12:20:45 | 254.7 | 86 | AT | 254.7 | 255.3 | Sell | 264 405 | 434 | LSE | |
12:20:45 | 254.7 | 166 | AT | 254.7 | 255.3 | Sell | 264 319 | 433 | LSE | |
12:20:44 | 254.7 | 91 | AT | 254.7 | 255.5 | Sell | 264 153 | 432 | LSE | |
12:20:44 | 254.7 | 183 | AT | 254.7 | 255.5 | Sell | 264 062 | 431 | LSE | |
12:20:44 | 254.7 | 166 | AT | 254.7 | 255.5 | Sell | 263 879 | 430 | LSE | |
12:19:11 | 255.9 | 11 | O | 254.0 | 255.3 | Buy | 263 713 | 429 | LSE | |
12:19:11 | 255.0 | 1252 | AT | 255.0 | 255.9 | Sell | 263 702 | 428 | LSE | |
12:19:11 | 255.0 | 850 | AT | 255.0 | 255.9 | Sell | 262 450 | 427 | LSE | |
12:19:11 | 255.0 | 80 | AT | 255.0 | 255.9 | Sell | 261 600 | 426 | LSE | |
12:19:11 | 255.0 | 82 | AT | 255.0 | 255.9 | Sell | 261 520 | 425 | LSE | |
12:19:11 | 255.0 | 1235 | AT | 255.0 | 255.9 | Sell | 261 438 | 424 | LSE | |
12:19:11 | 255.0 | 10000 | AT | 255.0 | 255.9 | Sell | 260 203 | 423 | LSE | |
12:19:11 | 255.1 | 656 | AT | 255.1 | 255.9 | Sell | 250 203 | 422 | LSE | |
12:19:11 | 255.1 | 86 | AT | 255.1 | 255.9 | Sell | 249 547 | 421 | LSE | |
12:19:11 | 255.1 | 89 | AT | 255.1 | 255.9 | Sell | 249 461 | 420 | LSE | |
12:19:11 | 255.2 | 79 | AT | 255.2 | 255.9 | Sell | 249 372 | 419 | LSE | |
12:19:11 | 255.2 | 81 | AT | 255.2 | 255.9 | Sell | 249 293 | 418 | LSE | |
12:19:11 | 255.2 | 850 | AT | 255.2 | 255.9 | Sell | 249 212 | 417 | LSE | |
12:19:11 | 255.2 | 1600 | AT | 255.2 | 255.9 | Sell | 248 362 | 416 | LSE | |
12:19:11 | 255.3 | 850 | AT | 255.3 | 255.9 | Sell | 246 762 | 415 | LSE | |
12:19:11 | 255.3 | 635 | AT | 255.3 | 255.9 | Sell | 245 912 | 414 | LSE | |
12:19:11 | 255.3 | 86 | AT | 255.3 | 255.9 | Sell | 245 277 | 413 | LSE | |
12:19:11 | 255.3 | 81 | AT | 255.3 | 255.9 | Sell | 245 191 | 412 | LSE | |
12:19:11 | 255.4 | 87 | AT | 255.4 | 255.9 | Sell | 245 110 | 411 | LSE | |
12:19:11 | 255.4 | 75 | AT | 255.4 | 255.9 | Sell | 245 023 | 410 | LSE | |
12:18:12 | 255.7 | 107 | AT | 255.7 | 256.1 | Sell | 244 948 | 409 | LSE | |
12:18:12 | 255.7 | 1092 | AT | 255.7 | 256.1 | Sell | 244 841 | 408 | LSE | |
12:18:12 | 255.8 | 369 | AT | 255.7 | 255.8 | Buy | 243 749 | 407 | LSE | |
12:18:12 | 255.8 | 1 | AT | 255.8 | 256.2 | Sell | 243 380 | 406 | LSE | |
12:18:07 | 256.0 | 20 | O | 255.7 | 256.1 | Buy | 243 379 | 405 | LSE | |
12:15:22 | 255.712 | 776 | O | 255.6 | 256.0 | Sell | 243 359 | 404 | LSE | |
12:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242 583 | 403 | LSE | |
12:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242 570 | 402 | LSE | |
12:12:05 | 255.7 | 126 | AT | 255.3 | 255.7 | Buy | 242 557 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales