ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256,90
-3,50
( -1,34% )
Mis à jour : 09:35:57
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:51:34 256.848 2000 O 256.5 257.0 Buy
99 364 170 LSE
09:49:35 258.0 271 O 256.5 257.0 Buy
97 364 169 LSE
09:45:19 256.649 392 O 256.5 257.0 Sell
97 093 168 LSE
09:43:34 256.8 1 AT 256.5 256.8 Buy
96 701 167 LSE
09:43:12 257.0 25 O 256.5 257.0 Buy
96 700 166 LSE
09:43:12 257.0 1 O 256.5 257.0 Buy
96 675 165 LSE
09:40:20 257.0 30 O 256.5 257.0 Buy
96 674 164 LSE
09:40:20 257.0 1 O 256.5 257.0 Buy
96 644 163 LSE
09:40:20 256.5 2 O 256.5 257.0 Sell
96 643 162 LSE
09:40:20 257.0 15 O 256.5 257.0 Buy
96 641 161 LSE
09:35:55 256.9 77 AT 256.3 256.9 Buy
96 626 160 LSE
09:35:45 256.6 23 AT 256.6 257.0 Sell
96 549 159 LSE
09:35:22 256.8 27 AT 256.8 257.2 Sell
96 526 158 LSE
09:35:22 256.8 314 AT 256.8 257.2 Sell
96 499 157 LSE
09:35:21 257.0 79 AT 256.6 257.0 Buy
96 185 156 LSE
09:35:21 257.0 91 AT 256.6 257.0 Buy
96 106 155 LSE
09:35:17 256.7 189 AT 256.7 257.2 Sell
96 015 154 LSE
09:35:17 256.7 125 AT 256.7 257.2 Sell
95 826 153 LSE
09:35:16 257.2 2701 AT 256.8 257.2 Buy
95 701 152 LSE
09:35:16 257.2 309 AT 256.8 257.2 Buy
93 000 151 LSE
09:35:16 257.2 300 AT 256.8 257.2 Buy
92 691 150 LSE
09:35:16 257.0 64 AT 256.7 257.0 Buy
92 391 149 LSE
09:33:22 257.0 19 O 256.6 257.0 Buy
92 327 148 LSE
09:32:00 256.6 14 O 256.6 257.0 Sell
92 308 147 LSE
09:31:48 257.0 79 AT 256.7 257.0 Buy
92 294 146 LSE
09:31:48 257.0 197 AT 256.7 257.0 Buy
92 215 145 LSE
09:30:38 256.9 9907 O 256.6 257.0 Buy
92 018 144 LSE
09:28:46 257.0 200 O 256.3 257.0 Buy
82 111 143 LSE
09:27:29 256.604 389 O 256.1 256.8 Buy
81 911 142 LSE
09:26:45 256.2 2 AT 256.1 256.2 Buy
81 522 141 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 520 140 LSE
09:26:00 256.3 29 AT 256.0 256.3 Buy
81 491 139 LSE
09:26:00 256.3 600 AT 256.0 256.3 Buy
81 462 138 LSE
09:26:00 256.2 38 AT 255.9 256.2 Buy
80 862 137 LSE
09:25:46 256.3 368 AT 255.7 256.3 Buy
80 824 136 LSE
09:25:46 256.3 99 AT 255.7 256.3 Buy
80 456 135 LSE
09:25:46 256.2 266 AT 255.6 256.2 Buy
80 357 134 LSE
09:25:46 256.2 77 AT 255.6 256.2 Buy
80 091 133 LSE
09:24:55 255.9 1481 AT 255.9 256.3 Sell
80 014 132 LSE
09:24:55 255.9 119 AT 255.9 256.3 Sell
78 533 131 LSE
09:24:55 256.0 329 AT 256.0 256.8 Sell
78 414 130 LSE
09:24:55 256.0 119 AT 256.0 256.8 Sell
78 085 129 LSE
09:24:55 256.7 2 O 256.0 256.8 Buy
77 966 128 LSE
09:24:55 256.1 177 AT 256.1 256.6 Sell
77 964 127 LSE
09:24:55 256.1 300 AT 256.1 256.6 Sell
77 787 126 LSE
09:24:55 256.2 440 AT 256.2 256.7 Sell
77 487 125 LSE
09:24:55 256.2 400 AT 256.2 256.7 Sell
77 047 124 LSE
09:22:40 256.2 93 AT 256.2 256.9 Sell
76 647 123 LSE
09:22:40 256.4 38 AT 255.8 256.4 Buy
76 554 122 LSE
09:22:40 256.4 1223 AT 255.8 256.4 Buy
76 516 121 LSE
09:22:40 256.4 300 AT 255.8 256.4 Buy
75 293 120 LSE
09:22:31 257.0 3 O 255.8 256.4 Buy
74 993 119 LSE
09:21:49 256.1 445 AT 256.1 256.7 Sell
74 990 118 LSE
09:21:49 256.1 808 AT 256.1 256.7 Sell
74 545 117 LSE
09:21:49 256.1 268 AT 256.1 256.7 Sell
73 737 116 LSE
09:21:49 256.1 168 AT 256.1 256.7 Sell
73 469 115 LSE
09:21:49 256.3 1167 AT 256.1 256.3 Buy
73 301 114 LSE
09:21:45 256.1 222 AT 256.1 256.9 Sell
72 134 113 LSE
09:21:45 256.5 144 AT 255.8 256.5 Buy
71 912 112 LSE
09:21:44 256.4 808 AT 255.6 256.4 Buy
71 768 111 LSE
09:21:44 256.2 511 AT 255.6 256.2 Buy
70 960 110 LSE
09:21:44 256.2 1167 AT 255.6 256.2 Buy
70 449 109 LSE
09:20:43 256.2 1172 AT 255.6 256.2 Buy
69 282 108 LSE
09:20:42 256.0 86 AT 255.4 256.0 Buy
68 110 107 LSE
09:20:17 256.2 1554 AT 255.7 256.2 Buy
68 024 106 LSE
09:20:17 256.0 698 AT 256.0 256.2 Sell
66 470 105 LSE
09:20:17 256.0 56 AT 256.0 256.2 Sell
65 772 104 LSE
09:20:17 256.0 544 AT 256.0 256.2 Sell
65 716 103 LSE
09:20:17 256.1 808 AT 256.1 256.2 Sell
65 172 102 LSE
09:20:17 256.1 544 AT 256.1 256.2 Sell
64 364 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock