Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:26:42 | 254.3 | 35 | AT | 253.9 | 254.3 | Buy | 163 987 | 343 | LSE | |
11:25:42 | 254.5 | 1 | O | 253.9 | 254.5 | Buy | 163 952 | 342 | LSE | |
11:21:42 | 254.3 | 70 | AT | 253.9 | 254.3 | Buy | 163 951 | 341 | LSE | |
11:21:20 | 254.5 | 8 | O | 253.9 | 254.5 | Buy | 163 881 | 340 | LSE | |
11:20:29 | 254.2 | 317 | AT | 253.9 | 254.2 | Buy | 163 873 | 339 | LSE | |
11:20:29 | 254.2 | 12 | AT | 253.9 | 254.2 | Buy | 163 556 | 338 | LSE | |
11:20:29 | 254.2 | 156 | AT | 253.9 | 254.2 | Buy | 163 544 | 337 | LSE | |
11:20:29 | 254.2 | 78 | AT | 254.2 | 254.4 | Sell | 163 388 | 336 | LSE | |
11:20:27 | 254.1 | 41 | AT | 254.1 | 254.5 | Sell | 163 310 | 335 | LSE | |
11:20:27 | 254.1 | 41 | AT | 254.1 | 254.5 | Sell | 163 269 | 334 | LSE | |
11:20:27 | 254.1 | 706 | AT | 254.1 | 254.5 | Sell | 163 228 | 333 | LSE | |
11:17:53 | 254.5 | 12 | AT | 254.5 | 254.8 | Sell | 162 522 | 332 | LSE | |
11:15:50 | 254.937 | 1949 | O | 254.4 | 255.0 | Buy | 162 510 | 331 | LSE | |
11:13:01 | 254.9 | 816 | AT | 254.3 | 254.9 | Buy | 160 561 | 330 | LSE | |
11:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159 745 | 329 | LSE | |
11:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159 660 | 328 | LSE | |
11:13:00 | 254.5 | 340 | AT | 254.1 | 254.5 | Buy | 159 575 | 327 | LSE | |
11:13:00 | 254.4 | 337 | AT | 254.1 | 254.4 | Buy | 159 235 | 326 | LSE | |
11:13:00 | 254.3 | 84 | AT | 253.8 | 254.3 | Buy | 158 898 | 325 | LSE | |
11:13:00 | 254.3 | 80 | AT | 253.8 | 254.3 | Buy | 158 814 | 324 | LSE | |
11:13:00 | 254.3 | 9 | AT | 253.8 | 254.3 | Buy | 158 734 | 323 | LSE | |
11:13:00 | 253.8 | 576 | AT | 253.8 | 254.3 | Sell | 158 725 | 322 | LSE | |
11:13:00 | 253.8 | 74 | AT | 253.8 | 254.3 | Sell | 158 149 | 321 | LSE | |
11:13:00 | 253.8 | 1147 | AT | 253.8 | 254.3 | Sell | 158 075 | 320 | LSE | |
11:13:00 | 254.1 | 80 | AT | 253.5 | 254.1 | Buy | 156 928 | 319 | LSE | |
11:13:00 | 254.1 | 85 | AT | 253.5 | 254.1 | Buy | 156 848 | 318 | LSE | |
11:13:00 | 254.1 | 83 | AT | 253.5 | 254.1 | Buy | 156 763 | 317 | LSE | |
11:11:54 | 253.8 | 470 | AT | 253.8 | 254.2 | Sell | 156 680 | 316 | LSE | |
11:11:54 | 253.8 | 89 | AT | 253.8 | 254.2 | Sell | 156 210 | 315 | LSE | |
11:11:54 | 253.8 | 79 | AT | 253.8 | 254.2 | Sell | 156 121 | 314 | LSE | |
11:11:54 | 253.8 | 93 | AT | 253.7 | 253.8 | Buy | 156 042 | 313 | LSE | |
11:11:54 | 253.8 | 86 | AT | 253.8 | 254.2 | Sell | 155 949 | 312 | LSE | |
11:11:54 | 253.8 | 81 | AT | 253.8 | 254.2 | Sell | 155 863 | 311 | LSE | |
11:11:54 | 253.8 | 930 | AT | 253.8 | 254.2 | Sell | 155 782 | 310 | LSE | |
11:11:54 | 254.0 | 976 | AT | 253.7 | 254.0 | Buy | 154 852 | 309 | LSE | |
11:11:54 | 254.0 | 65 | AT | 253.7 | 254.0 | Buy | 153 876 | 308 | LSE | |
11:11:54 | 253.8 | 88 | AT | 253.8 | 254.0 | Sell | 153 811 | 307 | LSE | |
11:11:54 | 253.8 | 79 | AT | 253.8 | 254.0 | Sell | 153 723 | 306 | LSE | |
11:11:54 | 253.8 | 470 | AT | 253.8 | 254.0 | Sell | 153 644 | 305 | LSE | |
11:11:54 | 253.8 | 1870 | AT | 253.6 | 253.8 | Buy | 153 174 | 304 | LSE | |
11:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 151 304 | 303 | LSE | |
11:11:53 | 253.8 | 78 | AT | 253.7 | 253.8 | Buy | 149 434 | 302 | LSE | |
11:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 149 356 | 301 | LSE | |
11:11:53 | 253.8 | 930 | AT | 253.8 | 254.3 | Sell | 147 486 | 300 | LSE | |
11:11:53 | 253.8 | 87 | AT | 253.8 | 254.3 | Sell | 146 556 | 299 | LSE | |
11:11:53 | 253.8 | 83 | AT | 253.8 | 254.3 | Sell | 146 469 | 298 | LSE | |
11:11:53 | 253.9 | 77 | AT | 253.9 | 254.3 | Sell | 146 386 | 297 | LSE | |
11:11:53 | 253.9 | 470 | AT | 253.9 | 254.3 | Sell | 146 309 | 296 | LSE | |
11:11:53 | 253.9 | 83 | AT | 253.9 | 254.3 | Sell | 145 839 | 295 | LSE | |
11:11:53 | 254.1 | 8 | AT | 253.9 | 254.1 | Buy | 145 756 | 294 | LSE | |
11:11:53 | 254.0 | 513 | AT | 253.7 | 254.0 | Buy | 145 748 | 293 | LSE | |
11:11:53 | 253.9 | 350 | AT | 253.7 | 253.9 | Buy | 145 235 | 292 | LSE | |
11:11:53 | 253.9 | 3235 | AT | 253.6 | 253.9 | Buy | 144 885 | 291 | LSE | |
11:11:53 | 253.9 | 300 | AT | 253.6 | 253.9 | Buy | 141 650 | 290 | LSE | |
11:11:53 | 253.9 | 300 | AT | 253.6 | 253.9 | Buy | 141 350 | 289 | LSE | |
11:11:53 | 253.9 | 1800 | AT | 253.6 | 253.9 | Buy | 141 050 | 288 | LSE | |
11:11:53 | 253.9 | 2284 | AT | 253.5 | 253.9 | Buy | 139 250 | 287 | LSE | |
11:11:53 | 253.9 | 2284 | AT | 253.5 | 253.9 | Buy | 136 966 | 286 | LSE | |
11:07:58 | 253.612 | 727 | O | 253.5 | 253.9 | Sell | 134 682 | 285 | LSE | |
11:07:55 | 253.5 | 4 | O | 253.5 | 253.9 | Sell | 133 955 | 284 | LSE | |
11:07:55 | 253.5 | 3 | O | 253.5 | 253.9 | Sell | 133 951 | 283 | LSE | |
11:07:55 | 253.9 | 2 | O | 253.5 | 253.9 | Buy | 133 948 | 282 | LSE | |
11:07:55 | 253.9 | 9 | AT | 253.5 | 253.9 | Buy | 133 946 | 281 | LSE | |
11:07:55 | 253.9 | 220 | AT | 253.5 | 253.9 | Buy | 133 937 | 280 | LSE | |
11:03:10 | 253.5 | 25 | O | 253.2 | 253.9 | Sell | 133 717 | 279 | LSE | |
10:56:05 | 253.9 | 2 | O | 253.3 | 253.9 | Buy | 133 692 | 278 | LSE | |
10:56:05 | 253.9 | 1 | O | 253.3 | 253.9 | Buy | 133 690 | 277 | LSE | |
10:53:36 | 253.76 | 193 | O | 253.4 | 253.9 | Buy | 133 689 | 276 | LSE | |
10:47:46 | 253.9 | 1 | O | 253.4 | 253.9 | Buy | 133 496 | 275 | LSE | |
10:47:46 | 253.9 | 1 | O | 253.4 | 253.9 | Buy | 133 495 | 274 | LSE | |
10:46:38 | 253.54 | 450 | O | 253.4 | 253.9 | Sell | 133 494 | 273 | LSE | |
10:44:55 | 253.7 | 43 | AT | 253.5 | 253.7 | Buy | 133 044 | 272 | LSE | |
10:44:39 | 253.6 | 386 | AT | 253.1 | 253.6 | Buy | 133 001 | 271 | LSE | |
10:44:39 | 253.6 | 12 | AT | 253.1 | 253.6 | Buy | 132 615 | 270 | LSE | |
10:40:28 | 253.4 | 473 | AT | 253.0 | 253.4 | Buy | 132 603 | 269 | LSE | |
10:40:28 | 253.4 | 84 | AT | 253.0 | 253.4 | Buy | 132 130 | 268 | LSE | |
10:39:58 | 253.0 | 187 | O | 253.0 | 253.6 | Sell | 132 046 | 267 | LSE | |
10:39:24 | 253.5 | 1222 | AT | 253.5 | 253.7 | Sell | 131 859 | 266 | LSE | |
10:39:24 | 253.5 | 4000 | AT | 253.5 | 253.7 | Sell | 130 637 | 265 | LSE | |
10:38:50 | 253.5 | 1445 | AT | 253.5 | 253.9 | Sell | 126 637 | 264 | LSE | |
10:38:50 | 253.5 | 50 | AT | 253.5 | 253.9 | Sell | 125 192 | 263 | LSE | |
10:38:50 | 253.5 | 696 | AT | 253.5 | 253.9 | Sell | 125 142 | 262 | LSE | |
10:38:50 | 253.5 | 3727 | AT | 253.5 | 253.9 | Sell | 124 446 | 261 | LSE | |
10:38:50 | 253.5 | 273 | AT | 253.5 | 253.9 | Sell | 120 719 | 260 | LSE | |
10:37:47 | 253.5 | 613 | O | 253.5 | 253.9 | Sell | 120 446 | 259 | LSE | |
10:35:18 | 253.9 | 27 | O | 253.5 | 253.9 | Buy | 119 833 | 258 | LSE | |
10:31:02 | 253.816 | 2110 | O | 253.6 | 253.9 | Buy | 119 806 | 257 | LSE | |
10:30:44 | 253.7 | 51 | AT | 253.6 | 253.7 | Buy | 117 696 | 256 | LSE | |
10:30:44 | 253.9 | 1437 | AT | 253.6 | 253.9 | Buy | 117 645 | 255 | LSE | |
10:30:44 | 253.9 | 371 | AT | 253.6 | 253.9 | Buy | 116 208 | 254 | LSE | |
10:30:42 | 253.8 | 60 | AT | 253.6 | 253.8 | Buy | 115 837 | 253 | LSE | |
10:30:42 | 253.7 | 100 | AT | 253.5 | 253.7 | Buy | 115 777 | 252 | LSE | |
10:30:42 | 253.7 | 35 | AT | 253.5 | 253.7 | Buy | 115 677 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales