ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,40
-7,00
(-2,69%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:30:08 255.5 1 O 255.0 255.5 Buy
265 427 451 LSE
12:25:20 255.075 20 O 255.0 255.5 Sell
265 426 450 LSE
12:24:38 255.2 14 AT 255.2 255.3 Sell
265 406 449 LSE
12:24:37 255.2 47 O 255.2 255.4 Sell
265 392 448 LSE
12:24:30 255.4 100 O 255.0 255.4 Buy
265 345 447 LSE
12:21:24 255.2 181 AT 254.7 255.2 Buy
265 245 446 LSE
12:21:24 255.2 17 AT 254.7 255.2 Buy
265 064 445 LSE
12:21:23 255.2 72 AT 254.7 255.2 Buy
265 047 444 LSE
12:21:23 255.2 91 AT 254.7 255.2 Buy
264 975 443 LSE
12:21:17 255.2 35 AT 254.7 255.2 Buy
264 884 442 LSE
12:21:17 255.2 77 AT 254.7 255.2 Buy
264 849 441 LSE
12:21:17 255.2 86 AT 254.7 255.2 Buy
264 772 440 LSE
12:21:16 255.2 43 AT 254.7 255.2 Buy
264 686 439 LSE
12:21:16 255.2 78 AT 254.7 255.2 Buy
264 643 438 LSE
12:21:16 255.2 79 AT 254.7 255.2 Buy
264 565 437 LSE
12:21:13 255.3 2 O 254.7 255.2 Buy
264 486 436 LSE
12:20:45 254.7 79 AT 254.7 255.3 Sell
264 484 435 LSE
12:20:45 254.7 86 AT 254.7 255.3 Sell
264 405 434 LSE
12:20:45 254.7 166 AT 254.7 255.3 Sell
264 319 433 LSE
12:20:44 254.7 91 AT 254.7 255.5 Sell
264 153 432 LSE
12:20:44 254.7 183 AT 254.7 255.5 Sell
264 062 431 LSE
12:20:44 254.7 166 AT 254.7 255.5 Sell
263 879 430 LSE
12:19:11 255.9 11 O 254.0 255.3 Buy
263 713 429 LSE
12:19:11 255.0 1252 AT 255.0 255.9 Sell
263 702 428 LSE
12:19:11 255.0 850 AT 255.0 255.9 Sell
262 450 427 LSE
12:19:11 255.0 80 AT 255.0 255.9 Sell
261 600 426 LSE
12:19:11 255.0 82 AT 255.0 255.9 Sell
261 520 425 LSE
12:19:11 255.0 1235 AT 255.0 255.9 Sell
261 438 424 LSE
12:19:11 255.0 10000 AT 255.0 255.9 Sell
260 203 423 LSE
12:19:11 255.1 656 AT 255.1 255.9 Sell
250 203 422 LSE
12:19:11 255.1 86 AT 255.1 255.9 Sell
249 547 421 LSE
12:19:11 255.1 89 AT 255.1 255.9 Sell
249 461 420 LSE
12:19:11 255.2 79 AT 255.2 255.9 Sell
249 372 419 LSE
12:19:11 255.2 81 AT 255.2 255.9 Sell
249 293 418 LSE
12:19:11 255.2 850 AT 255.2 255.9 Sell
249 212 417 LSE
12:19:11 255.2 1600 AT 255.2 255.9 Sell
248 362 416 LSE
12:19:11 255.3 850 AT 255.3 255.9 Sell
246 762 415 LSE
12:19:11 255.3 635 AT 255.3 255.9 Sell
245 912 414 LSE
12:19:11 255.3 86 AT 255.3 255.9 Sell
245 277 413 LSE
12:19:11 255.3 81 AT 255.3 255.9 Sell
245 191 412 LSE
12:19:11 255.4 87 AT 255.4 255.9 Sell
245 110 411 LSE
12:19:11 255.4 75 AT 255.4 255.9 Sell
245 023 410 LSE
12:18:12 255.7 107 AT 255.7 256.1 Sell
244 948 409 LSE
12:18:12 255.7 1092 AT 255.7 256.1 Sell
244 841 408 LSE
12:18:12 255.8 369 AT 255.7 255.8 Buy
243 749 407 LSE
12:18:12 255.8 1 AT 255.8 256.2 Sell
243 380 406 LSE
12:18:07 256.0 20 O 255.7 256.1 Buy
243 379 405 LSE
12:15:22 255.712 776 O 255.6 256.0 Sell
243 359 404 LSE
12:14:57 255.7 13 AT 255.3 255.7 Buy
242 583 403 LSE
12:14:57 255.7 13 AT 255.3 255.7 Buy
242 570 402 LSE
12:12:05 255.7 126 AT 255.3 255.7 Buy
242 557 401 LSE