Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:56:38 | 252.374 | 1969 | O | 252.0 | 252.6 | Buy | 185 899 | 432 | LSE | |
12:53:38 | 252.298 | 559 | O | 252.0 | 252.5 | Buy | 183 930 | 431 | LSE | |
12:53:33 | 252.5 | 19 | O | 252.0 | 252.5 | Buy | 183 371 | 430 | LSE | |
12:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183 352 | 429 | LSE | |
12:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183 313 | 428 | LSE | |
12:52:31 | 252.2 | 168 | AT | 252.2 | 252.5 | Sell | 183 274 | 427 | LSE | |
12:52:31 | 252.2 | 87 | AT | 252.1 | 252.2 | Buy | 183 106 | 426 | LSE | |
12:51:41 | 252.5 | 23 | O | 252.1 | 252.5 | Buy | 183 019 | 425 | LSE | |
12:51:41 | 252.2 | 46 | AT | 252.0 | 252.2 | Buy | 182 996 | 424 | LSE | |
12:49:49 | 252.1 | 172 | AT | 252.1 | 252.3 | Sell | 182 950 | 423 | LSE | |
12:49:49 | 252.1 | 222 | AT | 252.1 | 252.5 | Sell | 182 778 | 422 | LSE | |
12:48:34 | 252.2 | 203 | AT | 252.2 | 252.5 | Sell | 182 556 | 421 | LSE | |
12:48:34 | 252.2 | 203 | O | 252.2 | 252.5 | Sell | 182 353 | 420 | LSE | |
12:47:35 | 252.4 | 35 | AT | 252.4 | 252.8 | Sell | 182 150 | 419 | LSE | |
12:47:35 | 252.4 | 202 | AT | 252.4 | 252.8 | Sell | 182 115 | 418 | LSE | |
12:45:44 | 253.3 | 15 | O | 252.4 | 252.8 | Buy | 181 913 | 417 | LSE | |
12:43:08 | 252.753 | 1966 | O | 252.4 | 253.0 | Buy | 181 898 | 416 | LSE | |
12:41:03 | 252.719 | 1000 | O | 252.3 | 253.0 | Buy | 179 932 | 415 | LSE | |
12:39:28 | 253.0 | 1 | O | 252.4 | 253.0 | Buy | 178 932 | 414 | LSE | |
12:38:54 | 252.7 | 185 | AT | 252.4 | 252.7 | Buy | 178 931 | 413 | LSE | |
12:38:51 | 252.6 | 5 | AT | 252.2 | 252.6 | Buy | 178 746 | 412 | LSE | |
12:38:40 | 252.5 | 1 | O | 252.2 | 252.6 | Buy | 178 741 | 411 | LSE | |
12:38:40 | 252.5 | 41 | AT | 252.2 | 252.5 | Buy | 178 740 | 410 | LSE | |
12:37:16 | 252.4 | 84 | AT | 252.4 | 252.8 | Sell | 178 699 | 409 | LSE | |
12:37:16 | 252.4 | 79 | AT | 252.4 | 252.8 | Sell | 178 615 | 408 | LSE | |
12:31:24 | 253.1 | 163 | AT | 252.6 | 253.1 | Buy | 178 536 | 407 | LSE | |
12:31:24 | 253.1 | 685 | AT | 252.6 | 253.1 | Buy | 178 373 | 406 | LSE | |
12:31:24 | 253.1 | 117 | AT | 252.6 | 253.1 | Buy | 177 688 | 405 | LSE | |
12:31:24 | 253.1 | 118 | AT | 252.6 | 253.1 | Buy | 177 571 | 404 | LSE | |
12:29:04 | 253.0 | 293 | AT | 252.7 | 253.0 | Buy | 177 453 | 403 | LSE | |
12:29:04 | 253.0 | 50 | AT | 253.0 | 253.2 | Sell | 177 160 | 402 | LSE | |
12:29:04 | 253.0 | 42 | AT | 252.7 | 253.0 | Buy | 177 110 | 401 | LSE | |
12:29:03 | 253.0 | 423 | AT | 253.0 | 253.1 | Sell | 177 068 | 400 | LSE | |
12:29:03 | 253.0 | 33 | AT | 253.0 | 253.1 | Sell | 176 645 | 399 | LSE | |
12:29:03 | 253.0 | 66 | AT | 253.0 | 253.3 | Sell | 176 612 | 398 | LSE | |
12:29:03 | 253.0 | 1227 | AT | 253.0 | 253.3 | Sell | 176 546 | 397 | LSE | |
12:29:02 | 253.2 | 89 | AT | 253.2 | 253.3 | Sell | 175 319 | 396 | LSE | |
12:29:02 | 253.2 | 16 | AT | 253.2 | 253.3 | Sell | 175 230 | 395 | LSE | |
12:29:02 | 253.2 | 89 | AT | 253.2 | 253.3 | Sell | 175 214 | 394 | LSE | |
12:29:02 | 253.2 | 46 | AT | 253.2 | 253.3 | Sell | 175 125 | 393 | LSE | |
12:29:02 | 253.2 | 723 | AT | 253.2 | 253.3 | Sell | 175 079 | 392 | LSE | |
12:29:02 | 253.3 | 89 | AT | 253.3 | 253.5 | Sell | 174 356 | 391 | LSE | |
12:29:02 | 253.3 | 13 | AT | 253.3 | 253.6 | Sell | 174 267 | 390 | LSE | |
12:29:02 | 253.3 | 37 | AT | 253.3 | 253.6 | Sell | 174 254 | 389 | LSE | |
12:20:13 | 253.3 | 2 | O | 253.3 | 253.5 | Sell | 174 217 | 388 | LSE | |
12:20:13 | 253.3 | 38 | AT | 253.3 | 253.5 | Sell | 174 215 | 387 | LSE | |
12:20:13 | 253.3 | 56 | AT | 253.3 | 253.5 | Sell | 174 177 | 386 | LSE | |
12:20:13 | 253.3 | 5 | AT | 253.3 | 253.5 | Sell | 174 121 | 385 | LSE | |
12:20:13 | 253.3 | 14 | AT | 253.3 | 253.5 | Sell | 174 116 | 384 | LSE | |
12:20:13 | 253.3 | 176 | AT | 253.0 | 253.3 | Buy | 174 102 | 383 | LSE | |
12:20:13 | 253.3 | 207 | AT | 253.3 | 253.6 | Sell | 173 926 | 382 | LSE | |
12:16:03 | 253.2 | 14 | O | 253.2 | 253.6 | Sell | 173 719 | 381 | LSE | |
12:16:03 | 253.6 | 7 | O | 253.2 | 253.6 | Buy | 173 705 | 380 | LSE | |
12:15:20 | 253.56 | 1958 | O | 253.2 | 253.6 | Buy | 173 698 | 379 | LSE | |
12:12:26 | 253.3 | 185 | O | 253.2 | 253.6 | Sell | 171 740 | 378 | LSE | |
12:12:02 | 253.5 | 1 | O | 253.2 | 253.6 | Buy | 171 555 | 377 | LSE | |
12:12:01 | 253.5 | 390 | AT | 253.1 | 253.5 | Buy | 171 554 | 376 | LSE | |
12:00:44 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 171 164 | 375 | LSE | |
11:58:19 | 253.315 | 198 | O | 253.2 | 253.6 | Sell | 171 163 | 374 | LSE | |
11:57:55 | 253.4 | 20 | AT | 253.4 | 253.5 | Sell | 170 965 | 373 | LSE | |
11:57:55 | 253.4 | 57 | AT | 253.4 | 253.5 | Sell | 170 945 | 372 | LSE | |
11:57:55 | 253.4 | 110 | AT | 253.4 | 253.5 | Sell | 170 888 | 371 | LSE | |
11:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170 778 | 370 | LSE | |
11:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170 767 | 369 | LSE | |
11:53:14 | 253.4 | 224 | AT | 253.4 | 253.5 | Sell | 170 756 | 368 | LSE | |
11:53:14 | 253.4 | 71 | AT | 253.4 | 253.5 | Sell | 170 532 | 367 | LSE | |
11:52:36 | 253.6 | 341 | AT | 253.3 | 253.6 | Buy | 170 461 | 366 | LSE | |
11:52:36 | 253.6 | 440 | AT | 253.3 | 253.6 | Buy | 170 120 | 365 | LSE | |
11:52:36 | 253.5 | 500 | AT | 253.3 | 253.5 | Buy | 169 680 | 364 | LSE | |
11:52:36 | 253.5 | 131 | AT | 253.3 | 253.5 | Buy | 169 180 | 363 | LSE | |
11:52:29 | 253.4 | 94 | AT | 253.3 | 253.4 | Buy | 169 049 | 362 | LSE | |
11:51:06 | 253.4 | 30 | AT | 253.3 | 253.4 | Buy | 168 955 | 361 | LSE | |
11:51:04 | 253.4 | 157 | O | 253.3 | 253.4 | Buy | 168 925 | 360 | LSE | |
11:50:08 | 253.5 | 5 | O | 253.3 | 253.5 | Buy | 168 768 | 359 | LSE | |
11:46:47 | 253.3 | 151 | O | 253.3 | 253.5 | Sell | 168 763 | 358 | LSE | |
11:45:51 | 253.5 | 7 | O | 253.3 | 253.5 | Buy | 168 612 | 357 | LSE | |
11:42:16 | 253.3 | 496 | AT | 253.3 | 253.5 | Sell | 168 605 | 356 | LSE | |
11:42:16 | 253.1 | 81 | AT | 253.1 | 253.6 | Sell | 168 109 | 355 | LSE | |
11:42:16 | 253.1 | 83 | AT | 253.1 | 253.6 | Sell | 168 028 | 354 | LSE | |
11:42:16 | 253.1 | 1431 | AT | 253.1 | 253.6 | Sell | 167 945 | 353 | LSE | |
11:41:13 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166 514 | 352 | LSE | |
11:40:17 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166 513 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales