ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253,30
-0,10
( -0,04% )
Mis à jour : 09:00:39
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:15:35 253.1 6 AT 252.5 253.1 Buy
9 516 50 LSE
09:15:30 253.0 36 AT 252.4 253.0 Buy
9 510 49 LSE
09:15:30 253.0 21 AT 252.4 253.0 Buy
9 474 48 LSE
09:15:08 253.0 83 AT 252.2 253.0 Buy
9 453 47 LSE
09:15:08 253.0 128 AT 251.7 253.0 Buy
9 370 46 LSE
09:15:08 253.0 78 AT 251.7 253.0 Buy
9 242 45 LSE
09:15:08 253.0 95 AT 251.7 253.0 Buy
9 164 44 LSE
09:15:08 253.0 432 AT 251.7 253.0 Buy
9 069 43 LSE
09:15:00 253.0 1 O 251.7 253.0 Buy
8 637 42 LSE
09:15:00 253.0 13 O 251.7 253.0 Buy
8 636 41 LSE
09:11:48 252.847 13 O 251.5 253.0 Buy
8 623 40 LSE
09:09:44 253.0 1 O 251.5 253.0 Buy
8 610 39 LSE
09:09:44 253.0 3 O 251.5 253.0 Buy
8 609 38 LSE
09:09:44 253.0 1 O 251.5 253.0 Buy
8 606 37 LSE
09:09:44 253.0 39 O 251.5 253.0 Buy
8 605 36 LSE
09:07:57 253.0 118 O 251.5 253.0 Buy
8 566 35 LSE
09:07:55 253.0 3 O 251.5 253.0 Buy
8 448 34 LSE
09:07:55 253.0 1 O 251.5 253.0 Buy
8 445 33 LSE
09:07:55 253.0 15 O 251.5 253.0 Buy
8 444 32 LSE
09:07:39 252.58 118 O 251.5 253.0 Buy
8 429 31 LSE
09:07:37 252.593 1215 O 251.5 253.0 Buy
8 311 30 LSE
09:05:48 253.0 15 O 251.5 253.0 Buy
7 096 29 LSE
09:05:48 253.0 3 O 251.5 253.0 Buy
7 081 28 LSE
09:04:00 252.726 1978 O 251.5 253.0 Buy
7 078 27 LSE
09:03:41 253.0 1 O 251.5 253.0 Buy
5 100 26 LSE
09:03:41 253.0 1 O 251.5 253.0 Buy
5 099 25 LSE
09:03:41 253.0 5 O 251.5 253.0 Buy
5 098 24 LSE
09:03:41 252.144 2800 O 251.5 253.0 Sell
5 093 23 LSE
09:02:38 252.8 1 O 251.5 253.0 Buy
2 293 22 LSE
09:02:02 249.6 22 O 251.5 253.0 Sell
2 292 21 LSE
09:02:02 252.8 1 O 251.5 253.0 Buy
2 270 20 LSE
09:02:02 249.6 6 O 251.5 253.0 Sell
2 269 19 LSE
09:02:02 249.6 2 O 251.5 253.0 Sell
2 263 18 LSE
09:02:01 252.8 1 O 251.5 253.0 Buy
2 261 17 LSE
09:02:01 249.6 1 O 251.5 253.0 Sell
2 260 16 LSE
09:02:01 249.6 7 O 251.5 253.0 Sell
2 259 15 LSE
09:02:01 249.6 55 O 251.5 253.0 Sell
2 252 14 LSE
09:02:01 252.8 7 O 251.5 253.0 Buy
2 197 13 LSE
09:02:00 249.6 14 O 251.5 253.0 Sell
2 190 12 LSE
09:02:00 252.8 1 O 251.5 253.0 Buy
2 176 11 LSE
09:02:00 249.6 70 O 251.5 253.0 Sell
2 175 10 LSE
09:02:00 249.6 3 O 251.5 253.0 Sell
2 105 9 LSE
09:02:00 252.8 6 O 251.5 253.0 Buy
2 102 8 LSE
09:02:00 252.8 3 O 251.5 253.0 Buy
2 096 7 LSE
09:02:00 249.6 2 O 251.5 253.0 Sell
2 093 6 LSE
09:01:59 252.8 3 O 251.5 253.0 Buy
2 091 5 LSE
09:01:59 249.6 1 O 251.5 253.0 Sell
2 088 4 LSE
09:01:23 252.6 798 AT 250.1 252.6 Buy
2 087 3 LSE
09:01:23 252.6 724 AT 250.1 252.6 Buy
1 289 2 LSE
09:00:13 253.3 565 UT 253.1 253.8
565 1 LSE