ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255,40
8,20
(3,32%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:50:39 250.6 82 AT 250.5 250.6 Buy
450 746 451 LSE
11:50:31 250.7 7 O 250.5 250.7 Buy
450 664 450 LSE
11:50:31 250.5 32 AT 250.5 250.7 Sell
450 657 449 LSE
11:49:04 250.5 11 AT 250.5 250.7 Sell
450 625 448 LSE
11:49:04 250.5 21 AT 250.5 250.7 Sell
450 614 447 LSE
11:49:04 250.6 1572 AT 250.6 250.7 Sell
450 593 446 LSE
11:48:03 250.5 4 O 250.5 250.7 Sell
449 021 445 LSE
11:46:09 250.644 789 O 250.5 250.7 Buy
449 017 444 LSE
11:44:02 250.5 2 O 250.6 250.7 Sell
448 228 443 LSE
11:44:02 250.6 73 AT 250.5 250.6 Buy
448 226 442 LSE
11:42:53 250.65 228 O 250.5 250.7 Buy
448 153 441 LSE
11:42:46 250.7 139 O 250.6 250.8
447 925 440 LSE
11:42:44 250.7 228 AT 250.7 250.9 Sell
447 786 439 LSE
11:42:44 250.7 900 AT 250.7 250.9 Sell
447 558 438 LSE
11:42:44 250.7 114 AT 250.7 250.9 Sell
446 658 437 LSE
11:42:43 250.9 435 O 250.6 251.0 Buy
446 544 436 LSE
11:42:43 250.7 238 AT 250.7 251.0 Sell
446 109 435 LSE
11:42:43 250.8 1680 AT 250.8 251.0 Sell
445 871 434 LSE
11:42:43 250.8 900 AT 250.8 251.0 Sell
444 191 433 LSE
11:42:43 250.8 1600 AT 250.8 251.0 Sell
443 291 432 LSE
11:42:43 250.7 1688 AT 250.7 251.1 Sell
441 691 431 LSE
11:42:43 250.7 1600 AT 250.7 251.1 Sell
440 003 430 LSE
11:42:43 250.8 1686 AT 250.8 251.1 Sell
438 403 429 LSE
11:42:43 250.9 817 AT 250.9 251.1 Sell
436 717 428 LSE
11:42:43 250.9 1684 AT 250.9 251.1 Sell
435 900 427 LSE
11:42:43 250.9 4419 AT 250.9 251.1 Sell
434 216 426 LSE
11:42:43 250.9 1600 AT 250.9 251.1 Sell
429 797 425 LSE
11:42:43 250.8 224 AT 250.7 250.8 Buy
428 197 424 LSE
11:42:43 250.7 2 AT 250.6 250.7 Buy
427 973 423 LSE
11:42:41 250.8 401 AT 250.6 250.8 Buy
427 971 422 LSE
11:42:41 250.7 1684 AT 250.5 250.7 Buy
427 570 421 LSE
11:42:40 250.7 8451 AT 250.5 250.7 Buy
425 886 420 LSE
11:42:40 250.7 1539 AT 250.5 250.7 Buy
417 435 419 LSE
11:42:40 250.7 385 AT 250.5 250.7 Buy
415 896 418 LSE
11:42:40 250.7 385 AT 250.5 250.7 Buy
415 511 417 LSE
11:42:40 250.7 2076 AT 250.5 250.7 Buy
415 126 416 LSE
11:42:40 250.7 6000 AT 250.5 250.7 Buy
413 050 415 LSE
11:42:39 250.6 152 O 250.5 250.7
407 050 414 LSE
11:42:38 250.6 45 AT 250.5 250.6 Buy
406 898 413 LSE
11:42:37 250.6 1700 AT 250.3 250.6 Buy
406 853 412 LSE
11:42:37 250.4 103 AT 250.4 250.7 Sell
405 153 411 LSE
11:42:37 250.4 32 AT 250.4 250.7 Sell
405 050 410 LSE
11:42:37 250.4 380 AT 250.4 250.7 Sell
405 018 409 LSE
11:42:37 250.4 423 AT 250.4 250.7 Sell
404 638 408 LSE
11:42:37 250.4 264 AT 250.4 250.7 Sell
404 215 407 LSE
11:38:59 250.616 196 O 250.4 250.7 Buy
403 951 406 LSE
11:36:43 250.5 80 AT 250.5 250.7 Sell
403 755 405 LSE
11:36:43 250.5 32 AT 250.5 250.7 Sell
403 675 404 LSE
11:36:43 250.5 48 AT 250.5 250.8 Sell
403 643 403 LSE
11:36:42 250.7 225 AT 250.7 250.8 Sell
403 595 402 LSE
11:36:42 250.7 59 AT 250.5 250.7 Buy
403 370 401 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock