Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:11:55 | 251.2 | 35 | AT | 251.2 | 251.8 | Sell | 189 163 | 451 | LSE | |
13:11:55 | 251.2 | 160 | AT | 251.2 | 251.8 | Sell | 189 128 | 450 | LSE | |
13:11:55 | 251.2 | 75 | AT | 251.2 | 251.8 | Sell | 188 968 | 449 | LSE | |
13:11:55 | 251.2 | 87 | AT | 251.2 | 251.8 | Sell | 188 893 | 448 | LSE | |
13:11:53 | 251.9 | 13 | O | 251.2 | 251.8 | Buy | 188 806 | 447 | LSE | |
13:04:13 | 251.7 | 90 | AT | 251.7 | 252.0 | Sell | 188 793 | 446 | LSE | |
13:04:13 | 251.7 | 85 | AT | 251.7 | 252.0 | Sell | 188 703 | 445 | LSE | |
13:04:13 | 251.8 | 87 | AT | 251.8 | 252.2 | Sell | 188 618 | 444 | LSE | |
13:04:13 | 251.8 | 4 | AT | 251.8 | 252.2 | Sell | 188 531 | 443 | LSE | |
13:04:13 | 251.8 | 83 | AT | 251.8 | 252.2 | Sell | 188 527 | 442 | LSE | |
13:04:12 | 252.1 | 531 | AT | 251.6 | 252.1 | Buy | 188 444 | 441 | LSE | |
13:04:12 | 252.1 | 300 | AT | 251.6 | 252.1 | Buy | 187 913 | 440 | LSE | |
13:04:12 | 252.1 | 360 | AT | 251.6 | 252.1 | Buy | 187 613 | 439 | LSE | |
13:04:12 | 252.1 | 409 | AT | 251.6 | 252.1 | Buy | 187 253 | 438 | LSE | |
13:04:12 | 252.0 | 360 | AT | 251.6 | 252.0 | Buy | 186 844 | 437 | LSE | |
13:04:12 | 252.0 | 78 | AT | 252.0 | 252.2 | Sell | 186 484 | 436 | LSE | |
13:04:10 | 252.0 | 45 | AT | 252.0 | 252.2 | Sell | 186 406 | 435 | LSE | |
13:04:10 | 252.0 | 150 | AT | 252.0 | 252.2 | Sell | 186 361 | 434 | LSE | |
13:04:08 | 252.0 | 312 | AT | 252.0 | 252.4 | Sell | 186 211 | 433 | LSE | |
12:56:38 | 252.374 | 1969 | O | 252.0 | 252.6 | Buy | 185 899 | 432 | LSE | |
12:53:38 | 252.298 | 559 | O | 252.0 | 252.5 | Buy | 183 930 | 431 | LSE | |
12:53:33 | 252.5 | 19 | O | 252.0 | 252.5 | Buy | 183 371 | 430 | LSE | |
12:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183 352 | 429 | LSE | |
12:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183 313 | 428 | LSE | |
12:52:31 | 252.2 | 168 | AT | 252.2 | 252.5 | Sell | 183 274 | 427 | LSE | |
12:52:31 | 252.2 | 87 | AT | 252.1 | 252.2 | Buy | 183 106 | 426 | LSE | |
12:51:41 | 252.5 | 23 | O | 252.1 | 252.5 | Buy | 183 019 | 425 | LSE | |
12:51:41 | 252.2 | 46 | AT | 252.0 | 252.2 | Buy | 182 996 | 424 | LSE | |
12:49:49 | 252.1 | 172 | AT | 252.1 | 252.3 | Sell | 182 950 | 423 | LSE | |
12:49:49 | 252.1 | 222 | AT | 252.1 | 252.5 | Sell | 182 778 | 422 | LSE | |
12:48:34 | 252.2 | 203 | AT | 252.2 | 252.5 | Sell | 182 556 | 421 | LSE | |
12:48:34 | 252.2 | 203 | O | 252.2 | 252.5 | Sell | 182 353 | 420 | LSE | |
12:47:35 | 252.4 | 35 | AT | 252.4 | 252.8 | Sell | 182 150 | 419 | LSE | |
12:47:35 | 252.4 | 202 | AT | 252.4 | 252.8 | Sell | 182 115 | 418 | LSE | |
12:45:44 | 253.3 | 15 | O | 252.4 | 252.8 | Buy | 181 913 | 417 | LSE | |
12:43:08 | 252.753 | 1966 | O | 252.4 | 253.0 | Buy | 181 898 | 416 | LSE | |
12:41:03 | 252.719 | 1000 | O | 252.3 | 253.0 | Buy | 179 932 | 415 | LSE | |
12:39:28 | 253.0 | 1 | O | 252.4 | 253.0 | Buy | 178 932 | 414 | LSE | |
12:38:54 | 252.7 | 185 | AT | 252.4 | 252.7 | Buy | 178 931 | 413 | LSE | |
12:38:51 | 252.6 | 5 | AT | 252.2 | 252.6 | Buy | 178 746 | 412 | LSE | |
12:38:40 | 252.5 | 1 | O | 252.2 | 252.6 | Buy | 178 741 | 411 | LSE | |
12:38:40 | 252.5 | 41 | AT | 252.2 | 252.5 | Buy | 178 740 | 410 | LSE | |
12:37:16 | 252.4 | 84 | AT | 252.4 | 252.8 | Sell | 178 699 | 409 | LSE | |
12:37:16 | 252.4 | 79 | AT | 252.4 | 252.8 | Sell | 178 615 | 408 | LSE | |
12:31:24 | 253.1 | 163 | AT | 252.6 | 253.1 | Buy | 178 536 | 407 | LSE | |
12:31:24 | 253.1 | 685 | AT | 252.6 | 253.1 | Buy | 178 373 | 406 | LSE | |
12:31:24 | 253.1 | 117 | AT | 252.6 | 253.1 | Buy | 177 688 | 405 | LSE | |
12:31:24 | 253.1 | 118 | AT | 252.6 | 253.1 | Buy | 177 571 | 404 | LSE | |
12:29:04 | 253.0 | 293 | AT | 252.7 | 253.0 | Buy | 177 453 | 403 | LSE | |
12:29:04 | 253.0 | 50 | AT | 253.0 | 253.2 | Sell | 177 160 | 402 | LSE | |
12:29:04 | 253.0 | 42 | AT | 252.7 | 253.0 | Buy | 177 110 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales