ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:02:51 253.6 1 AT 253.6 253.8 Sell
149 890 451 LSE
15:02:51 253.6 48 AT 253.6 253.8 Sell
149 889 450 LSE
15:02:51 253.6 24 AT 253.6 253.8 Sell
149 841 449 LSE
15:02:51 253.6 2 AT 253.6 253.8 Sell
149 817 448 LSE
15:02:51 253.6 35 AT 253.6 253.8 Sell
149 815 447 LSE
15:02:51 253.6 52 AT 253.6 253.8 Sell
149 780 446 LSE
15:02:51 253.6 26 AT 253.6 253.8 Sell
149 728 445 LSE
15:02:51 253.7 1222 AT 253.7 253.9 Sell
149 702 444 LSE
15:02:51 253.7 129 AT 253.7 253.9 Sell
148 480 443 LSE
15:02:51 253.7 715 AT 253.7 253.9 Sell
148 351 442 LSE
15:02:51 253.7 156 AT 253.7 253.9 Sell
147 636 441 LSE
15:02:51 253.8 164 AT 253.8 254.0 Sell
147 480 440 LSE
15:02:51 253.8 197 AT 253.8 254.0 Sell
147 316 439 LSE
15:02:51 253.8 300 AT 253.8 254.0 Sell
147 119 438 LSE
15:02:51 253.8 600 AT 253.8 254.0 Sell
146 819 437 LSE
15:02:51 253.8 300 AT 253.8 254.0 Sell
146 219 436 LSE
14:59:51 253.9 254 AT 253.6 253.9 Buy
145 919 435 LSE
14:59:51 253.9 52 AT 253.6 253.9 Buy
145 665 434 LSE
14:59:36 253.6 75 O 253.6 254.0 Sell
145 613 433 LSE
14:56:28 253.5 50 O 253.5 254.0 Sell
145 538 432 LSE
14:54:58 253.6 171 O 253.6 254.0 Sell
145 488 431 LSE
14:48:01 253.9 91 AT 253.4 253.9 Buy
145 317 430 LSE
14:48:01 253.9 4 AT 253.4 253.9 Buy
145 226 429 LSE
14:48:01 253.9 380 AT 253.4 253.9 Buy
145 222 428 LSE
14:46:56 253.5 3 O 253.5 254.0 Sell
144 842 427 LSE
14:46:01 253.8 390 AT 253.5 253.8 Buy
144 839 426 LSE
14:46:01 253.8 33 AT 253.5 253.8 Buy
144 449 425 LSE
14:46:01 253.8 326 AT 253.5 253.8 Buy
144 416 424 LSE
14:46:01 253.8 50 AT 253.5 253.8 Buy
144 090 423 LSE
14:45:48 253.716 50 O 253.5 253.8 Buy
144 040 422 LSE
14:45:34 253.7 164 AT 253.5 253.7 Buy
143 990 421 LSE
14:45:32 253.7 247 AT 253.4 253.7 Buy
143 826 420 LSE
14:45:32 253.7 123 AT 253.4 253.7 Buy
143 579 419 LSE
14:45:29 253.6 73 AT 253.3 253.6 Buy
143 456 418 LSE
14:45:29 253.6 40 AT 253.3 253.6 Buy
143 383 417 LSE
14:45:29 253.6 72 AT 253.3 253.6 Buy
143 343 416 LSE
14:45:27 253.6 13 AT 253.3 253.6 Buy
143 271 415 LSE
14:45:27 253.6 390 AT 253.3 253.6 Buy
143 258 414 LSE
14:45:27 253.6 211 AT 253.3 253.6 Buy
142 868 413 LSE
14:45:27 253.6 155 AT 253.3 253.6 Buy
142 657 412 LSE
14:45:25 253.9 651 AT 253.9 254.1 Sell
142 502 411 LSE
14:45:25 253.9 134 AT 253.9 254.1 Sell
141 851 410 LSE
14:45:25 253.9 80 AT 253.9 254.1 Sell
141 717 409 LSE
14:45:25 254.0 2334 AT 253.8 254.0 Buy
141 637 408 LSE
14:45:25 254.0 1131 AT 253.7 254.0 Buy
139 303 407 LSE
14:45:25 254.0 3824 AT 253.7 254.0 Buy
138 172 406 LSE
14:45:25 254.0 3577 AT 253.7 254.0 Buy
134 348 405 LSE
14:45:25 254.0 300 AT 253.7 254.0 Buy
130 771 404 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
130 471 403 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
129 871 402 LSE
14:45:25 254.0 900 AT 253.7 254.0 Buy
129 271 401 LSE