ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252,80
-2,60
(-1,02%)
Fermé 10 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:02:51 253.6 1 AT 253.6 253.8 Sell
149 890 451 LSE
15:02:51 253.6 48 AT 253.6 253.8 Sell
149 889 450 LSE
15:02:51 253.6 24 AT 253.6 253.8 Sell
149 841 449 LSE
15:02:51 253.6 2 AT 253.6 253.8 Sell
149 817 448 LSE
15:02:51 253.6 35 AT 253.6 253.8 Sell
149 815 447 LSE
15:02:51 253.6 52 AT 253.6 253.8 Sell
149 780 446 LSE
15:02:51 253.6 26 AT 253.6 253.8 Sell
149 728 445 LSE
15:02:51 253.7 1222 AT 253.7 253.9 Sell
149 702 444 LSE
15:02:51 253.7 129 AT 253.7 253.9 Sell
148 480 443 LSE
15:02:51 253.7 715 AT 253.7 253.9 Sell
148 351 442 LSE
15:02:51 253.7 156 AT 253.7 253.9 Sell
147 636 441 LSE
15:02:51 253.8 164 AT 253.8 254.0 Sell
147 480 440 LSE
15:02:51 253.8 197 AT 253.8 254.0 Sell
147 316 439 LSE
15:02:51 253.8 300 AT 253.8 254.0 Sell
147 119 438 LSE
15:02:51 253.8 600 AT 253.8 254.0 Sell
146 819 437 LSE
15:02:51 253.8 300 AT 253.8 254.0 Sell
146 219 436 LSE
14:59:51 253.9 254 AT 253.6 253.9 Buy
145 919 435 LSE
14:59:51 253.9 52 AT 253.6 253.9 Buy
145 665 434 LSE
14:59:36 253.6 75 O 253.6 254.0 Sell
145 613 433 LSE
14:56:28 253.5 50 O 253.5 254.0 Sell
145 538 432 LSE
14:54:58 253.6 171 O 253.6 254.0 Sell
145 488 431 LSE
14:48:01 253.9 91 AT 253.4 253.9 Buy
145 317 430 LSE
14:48:01 253.9 4 AT 253.4 253.9 Buy
145 226 429 LSE
14:48:01 253.9 380 AT 253.4 253.9 Buy
145 222 428 LSE
14:46:56 253.5 3 O 253.5 254.0 Sell
144 842 427 LSE
14:46:01 253.8 390 AT 253.5 253.8 Buy
144 839 426 LSE
14:46:01 253.8 33 AT 253.5 253.8 Buy
144 449 425 LSE
14:46:01 253.8 326 AT 253.5 253.8 Buy
144 416 424 LSE
14:46:01 253.8 50 AT 253.5 253.8 Buy
144 090 423 LSE
14:45:48 253.716 50 O 253.5 253.8 Buy
144 040 422 LSE
14:45:34 253.7 164 AT 253.5 253.7 Buy
143 990 421 LSE
14:45:32 253.7 247 AT 253.4 253.7 Buy
143 826 420 LSE
14:45:32 253.7 123 AT 253.4 253.7 Buy
143 579 419 LSE
14:45:29 253.6 73 AT 253.3 253.6 Buy
143 456 418 LSE
14:45:29 253.6 40 AT 253.3 253.6 Buy
143 383 417 LSE
14:45:29 253.6 72 AT 253.3 253.6 Buy
143 343 416 LSE
14:45:27 253.6 13 AT 253.3 253.6 Buy
143 271 415 LSE
14:45:27 253.6 390 AT 253.3 253.6 Buy
143 258 414 LSE
14:45:27 253.6 211 AT 253.3 253.6 Buy
142 868 413 LSE
14:45:27 253.6 155 AT 253.3 253.6 Buy
142 657 412 LSE
14:45:25 253.9 651 AT 253.9 254.1 Sell
142 502 411 LSE
14:45:25 253.9 134 AT 253.9 254.1 Sell
141 851 410 LSE
14:45:25 253.9 80 AT 253.9 254.1 Sell
141 717 409 LSE
14:45:25 254.0 2334 AT 253.8 254.0 Buy
141 637 408 LSE
14:45:25 254.0 1131 AT 253.7 254.0 Buy
139 303 407 LSE
14:45:25 254.0 3824 AT 253.7 254.0 Buy
138 172 406 LSE
14:45:25 254.0 3577 AT 253.7 254.0 Buy
134 348 405 LSE
14:45:25 254.0 300 AT 253.7 254.0 Buy
130 771 404 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
130 471 403 LSE
14:45:25 254.0 600 AT 253.7 254.0 Buy
129 871 402 LSE
14:45:25 254.0 900 AT 253.7 254.0 Buy
129 271 401 LSE

Dernières Valeurs Consultées