Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:37:06 | 256.0 | 1 | O | 256.0 | 256.6 | Sell | 122 049 | 222 | LSE | |
10:35:31 | 256.1 | 130 | AT | 255.8 | 256.1 | Buy | 122 048 | 221 | LSE | |
10:35:23 | 256.0 | 627 | AT | 255.6 | 256.0 | Buy | 121 918 | 220 | LSE | |
10:35:23 | 256.0 | 605 | AT | 255.6 | 256.0 | Buy | 121 291 | 219 | LSE | |
10:34:44 | 255.673 | 184 | O | 255.5 | 256.0 | Sell | 120 686 | 218 | LSE | |
10:34:35 | 255.7 | 90 | AT | 255.7 | 256.0 | Sell | 120 502 | 217 | LSE | |
10:34:33 | 255.8 | 161 | AT | 255.8 | 256.0 | Sell | 120 412 | 216 | LSE | |
10:34:33 | 255.8 | 537 | AT | 255.8 | 256.0 | Sell | 120 251 | 215 | LSE | |
10:34:32 | 256.0 | 268 | AT | 256.0 | 256.3 | Sell | 119 714 | 214 | LSE | |
10:34:32 | 256.0 | 409 | AT | 256.0 | 256.3 | Sell | 119 446 | 213 | LSE | |
10:34:32 | 256.0 | 828 | AT | 256.0 | 256.3 | Sell | 119 037 | 212 | LSE | |
10:28:27 | 256.5 | 500 | O | 256.0 | 256.5 | Buy | 118 209 | 211 | LSE | |
10:25:09 | 256.42 | 2082 | O | 256.0 | 256.5 | Buy | 117 709 | 210 | LSE | |
10:24:57 | 256.45 | 4150 | O | 256.0 | 256.5 | Buy | 115 627 | 209 | LSE | |
10:22:40 | 256.5 | 100 | O | 256.0 | 256.5 | Buy | 111 477 | 208 | LSE | |
10:19:24 | 256.5 | 200 | O | 256.0 | 256.5 | Buy | 111 377 | 207 | LSE | |
10:17:50 | 256.0 | 79 | AT | 256.0 | 256.4 | Sell | 111 177 | 206 | LSE | |
10:15:01 | 256.2 | 243 | AT | 255.6 | 256.2 | Buy | 111 098 | 205 | LSE | |
10:12:00 | 256.059 | 2016 | O | 255.6 | 256.2 | Buy | 110 855 | 204 | LSE | |
10:09:12 | 255.6 | 150 | O | 255.6 | 256.2 | Sell | 108 839 | 203 | LSE | |
10:08:14 | 256.0 | 40 | AT | 256.0 | 256.4 | Sell | 108 689 | 202 | LSE | |
10:08:14 | 256.0 | 300 | AT | 256.0 | 256.4 | Sell | 108 649 | 201 | LSE | |
10:08:14 | 256.1 | 1511 | AT | 256.1 | 256.5 | Sell | 108 349 | 200 | LSE | |
10:08:14 | 256.2 | 34 | AT | 256.2 | 256.6 | Sell | 106 838 | 199 | LSE | |
10:06:12 | 256.6 | 19 | O | 256.1 | 256.6 | Buy | 106 804 | 198 | LSE | |
10:06:11 | 256.2 | 83 | AT | 256.2 | 256.6 | Sell | 106 785 | 197 | LSE | |
10:06:10 | 256.46 | 100 | O | 256.1 | 256.6 | Buy | 106 702 | 196 | LSE | |
10:06:00 | 256.3 | 627 | AT | 256.3 | 256.7 | Sell | 106 602 | 195 | LSE | |
10:06:00 | 256.3 | 68 | AT | 256.3 | 256.7 | Sell | 105 975 | 194 | LSE | |
10:06:00 | 256.3 | 91 | AT | 256.3 | 256.7 | Sell | 105 907 | 193 | LSE | |
10:05:59 | 256.3 | 329 | AT | 256.3 | 256.7 | Sell | 105 816 | 192 | LSE | |
10:05:59 | 256.4 | 343 | AT | 256.4 | 257.0 | Sell | 105 487 | 191 | LSE | |
10:05:59 | 256.4 | 16 | AT | 256.4 | 257.0 | Sell | 105 144 | 190 | LSE | |
10:05:59 | 256.4 | 420 | AT | 256.4 | 257.0 | Sell | 105 128 | 189 | LSE | |
10:05:59 | 256.4 | 92 | AT | 256.4 | 257.0 | Sell | 104 708 | 188 | LSE | |
10:05:31 | 256.6 | 963 | AT | 256.3 | 256.6 | Buy | 104 616 | 187 | LSE | |
10:05:31 | 256.6 | 600 | AT | 256.3 | 256.6 | Buy | 103 653 | 186 | LSE | |
10:05:31 | 256.6 | 273 | AT | 256.3 | 256.6 | Buy | 103 053 | 185 | LSE | |
10:05:31 | 256.6 | 266 | AT | 256.3 | 256.6 | Buy | 102 780 | 184 | LSE | |
10:05:31 | 256.5 | 190 | AT | 256.1 | 256.5 | Buy | 102 514 | 183 | LSE | |
10:05:21 | 256.6 | 106 | O | 256.1 | 256.5 | Buy | 102 324 | 182 | LSE | |
10:05:21 | 256.6 | 1 | O | 256.1 | 256.5 | Buy | 102 218 | 181 | LSE | |
10:05:07 | 256.388 | 613 | O | 256.1 | 256.5 | Buy | 102 217 | 180 | LSE | |
10:04:22 | 256.4 | 39 | O | 256.1 | 256.5 | Buy | 101 604 | 179 | LSE | |
10:03:57 | 256.219 | 750 | O | 256.1 | 256.5 | Sell | 101 565 | 178 | LSE | |
10:03:18 | 256.1 | 10 | O | 256.1 | 256.5 | Sell | 100 815 | 177 | LSE | |
10:02:29 | 256.5 | 302 | O | 256.1 | 256.5 | Buy | 100 805 | 176 | LSE | |
10:01:55 | 256.3 | 566 | AT | 256.3 | 256.7 | Sell | 100 503 | 175 | LSE | |
10:01:55 | 256.3 | 211 | AT | 256.3 | 256.7 | Sell | 99 937 | 174 | LSE | |
10:01:55 | 256.3 | 360 | AT | 256.3 | 256.7 | Sell | 99 726 | 173 | LSE | |
10:01:55 | 256.5 | 1 | AT | 256.5 | 256.7 | Sell | 99 366 | 172 | LSE | |
10:01:55 | 256.5 | 1 | AT | 256.5 | 256.7 | Sell | 99 365 | 171 | LSE | |
09:51:34 | 256.848 | 2000 | O | 256.5 | 257.0 | Buy | 99 364 | 170 | LSE | |
09:49:35 | 258.0 | 271 | O | 256.5 | 257.0 | Buy | 97 364 | 169 | LSE | |
09:45:19 | 256.649 | 392 | O | 256.5 | 257.0 | Sell | 97 093 | 168 | LSE | |
09:43:34 | 256.8 | 1 | AT | 256.5 | 256.8 | Buy | 96 701 | 167 | LSE | |
09:43:12 | 257.0 | 25 | O | 256.5 | 257.0 | Buy | 96 700 | 166 | LSE | |
09:43:12 | 257.0 | 1 | O | 256.5 | 257.0 | Buy | 96 675 | 165 | LSE | |
09:40:20 | 257.0 | 30 | O | 256.5 | 257.0 | Buy | 96 674 | 164 | LSE | |
09:40:20 | 257.0 | 1 | O | 256.5 | 257.0 | Buy | 96 644 | 163 | LSE | |
09:40:20 | 256.5 | 2 | O | 256.5 | 257.0 | Sell | 96 643 | 162 | LSE | |
09:40:20 | 257.0 | 15 | O | 256.5 | 257.0 | Buy | 96 641 | 161 | LSE | |
09:35:55 | 256.9 | 77 | AT | 256.3 | 256.9 | Buy | 96 626 | 160 | LSE | |
09:35:45 | 256.6 | 23 | AT | 256.6 | 257.0 | Sell | 96 549 | 159 | LSE | |
09:35:22 | 256.8 | 27 | AT | 256.8 | 257.2 | Sell | 96 526 | 158 | LSE | |
09:35:22 | 256.8 | 314 | AT | 256.8 | 257.2 | Sell | 96 499 | 157 | LSE | |
09:35:21 | 257.0 | 79 | AT | 256.6 | 257.0 | Buy | 96 185 | 156 | LSE | |
09:35:21 | 257.0 | 91 | AT | 256.6 | 257.0 | Buy | 96 106 | 155 | LSE | |
09:35:17 | 256.7 | 189 | AT | 256.7 | 257.2 | Sell | 96 015 | 154 | LSE | |
09:35:17 | 256.7 | 125 | AT | 256.7 | 257.2 | Sell | 95 826 | 153 | LSE | |
09:35:16 | 257.2 | 2701 | AT | 256.8 | 257.2 | Buy | 95 701 | 152 | LSE | |
09:35:16 | 257.2 | 309 | AT | 256.8 | 257.2 | Buy | 93 000 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales