ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254,10
-6,30
( -2,42% )
Mis à jour : 13:16:52
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:30:08 255.5 1 O 255.0 255.5 Buy
265 427 451 LSE
12:25:20 255.075 20 O 255.0 255.5 Sell
265 426 450 LSE
12:24:38 255.2 14 AT 255.2 255.3 Sell
265 406 449 LSE
12:24:37 255.2 47 O 255.2 255.4 Sell
265 392 448 LSE
12:24:30 255.4 100 O 255.0 255.4 Buy
265 345 447 LSE
12:21:24 255.2 181 AT 254.7 255.2 Buy
265 245 446 LSE
12:21:24 255.2 17 AT 254.7 255.2 Buy
265 064 445 LSE
12:21:23 255.2 72 AT 254.7 255.2 Buy
265 047 444 LSE
12:21:23 255.2 91 AT 254.7 255.2 Buy
264 975 443 LSE
12:21:17 255.2 35 AT 254.7 255.2 Buy
264 884 442 LSE
12:21:17 255.2 77 AT 254.7 255.2 Buy
264 849 441 LSE
12:21:17 255.2 86 AT 254.7 255.2 Buy
264 772 440 LSE
12:21:16 255.2 43 AT 254.7 255.2 Buy
264 686 439 LSE
12:21:16 255.2 78 AT 254.7 255.2 Buy
264 643 438 LSE
12:21:16 255.2 79 AT 254.7 255.2 Buy
264 565 437 LSE
12:21:13 255.3 2 O 254.7 255.2 Buy
264 486 436 LSE
12:20:45 254.7 79 AT 254.7 255.3 Sell
264 484 435 LSE
12:20:45 254.7 86 AT 254.7 255.3 Sell
264 405 434 LSE
12:20:45 254.7 166 AT 254.7 255.3 Sell
264 319 433 LSE
12:20:44 254.7 91 AT 254.7 255.5 Sell
264 153 432 LSE
12:20:44 254.7 183 AT 254.7 255.5 Sell
264 062 431 LSE
12:20:44 254.7 166 AT 254.7 255.5 Sell
263 879 430 LSE
12:19:11 255.9 11 O 254.0 255.3 Buy
263 713 429 LSE
12:19:11 255.0 1252 AT 255.0 255.9 Sell
263 702 428 LSE
12:19:11 255.0 850 AT 255.0 255.9 Sell
262 450 427 LSE
12:19:11 255.0 80 AT 255.0 255.9 Sell
261 600 426 LSE
12:19:11 255.0 82 AT 255.0 255.9 Sell
261 520 425 LSE
12:19:11 255.0 1235 AT 255.0 255.9 Sell
261 438 424 LSE
12:19:11 255.0 10000 AT 255.0 255.9 Sell
260 203 423 LSE
12:19:11 255.1 656 AT 255.1 255.9 Sell
250 203 422 LSE
12:19:11 255.1 86 AT 255.1 255.9 Sell
249 547 421 LSE
12:19:11 255.1 89 AT 255.1 255.9 Sell
249 461 420 LSE
12:19:11 255.2 79 AT 255.2 255.9 Sell
249 372 419 LSE
12:19:11 255.2 81 AT 255.2 255.9 Sell
249 293 418 LSE
12:19:11 255.2 850 AT 255.2 255.9 Sell
249 212 417 LSE
12:19:11 255.2 1600 AT 255.2 255.9 Sell
248 362 416 LSE
12:19:11 255.3 850 AT 255.3 255.9 Sell
246 762 415 LSE
12:19:11 255.3 635 AT 255.3 255.9 Sell
245 912 414 LSE
12:19:11 255.3 86 AT 255.3 255.9 Sell
245 277 413 LSE
12:19:11 255.3 81 AT 255.3 255.9 Sell
245 191 412 LSE
12:19:11 255.4 87 AT 255.4 255.9 Sell
245 110 411 LSE
12:19:11 255.4 75 AT 255.4 255.9 Sell
245 023 410 LSE
12:18:12 255.7 107 AT 255.7 256.1 Sell
244 948 409 LSE
12:18:12 255.7 1092 AT 255.7 256.1 Sell
244 841 408 LSE
12:18:12 255.8 369 AT 255.7 255.8 Buy
243 749 407 LSE
12:18:12 255.8 1 AT 255.8 256.2 Sell
243 380 406 LSE
12:18:07 256.0 20 O 255.7 256.1 Buy
243 379 405 LSE
12:15:22 255.712 776 O 255.6 256.0 Sell
243 359 404 LSE
12:14:57 255.7 13 AT 255.3 255.7 Buy
242 583 403 LSE
12:14:57 255.7 13 AT 255.3 255.7 Buy
242 570 402 LSE
12:12:05 255.7 126 AT 255.3 255.7 Buy
242 557 401 LSE

Dernières Valeurs Consultées