ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254,90
1,50
( 0,59% )
Mis à jour : 11:14:02
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:26:42 254.3 35 AT 253.9 254.3 Buy
163 987 343 LSE
11:25:42 254.5 1 O 253.9 254.5 Buy
163 952 342 LSE
11:21:42 254.3 70 AT 253.9 254.3 Buy
163 951 341 LSE
11:21:20 254.5 8 O 253.9 254.5 Buy
163 881 340 LSE
11:20:29 254.2 317 AT 253.9 254.2 Buy
163 873 339 LSE
11:20:29 254.2 12 AT 253.9 254.2 Buy
163 556 338 LSE
11:20:29 254.2 156 AT 253.9 254.2 Buy
163 544 337 LSE
11:20:29 254.2 78 AT 254.2 254.4 Sell
163 388 336 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 310 335 LSE
11:20:27 254.1 41 AT 254.1 254.5 Sell
163 269 334 LSE
11:20:27 254.1 706 AT 254.1 254.5 Sell
163 228 333 LSE
11:17:53 254.5 12 AT 254.5 254.8 Sell
162 522 332 LSE
11:15:50 254.937 1949 O 254.4 255.0 Buy
162 510 331 LSE
11:13:01 254.9 816 AT 254.3 254.9 Buy
160 561 330 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 745 329 LSE
11:13:01 254.9 85 AT 254.3 254.9 Buy
159 660 328 LSE
11:13:00 254.5 340 AT 254.1 254.5 Buy
159 575 327 LSE
11:13:00 254.4 337 AT 254.1 254.4 Buy
159 235 326 LSE
11:13:00 254.3 84 AT 253.8 254.3 Buy
158 898 325 LSE
11:13:00 254.3 80 AT 253.8 254.3 Buy
158 814 324 LSE
11:13:00 254.3 9 AT 253.8 254.3 Buy
158 734 323 LSE
11:13:00 253.8 576 AT 253.8 254.3 Sell
158 725 322 LSE
11:13:00 253.8 74 AT 253.8 254.3 Sell
158 149 321 LSE
11:13:00 253.8 1147 AT 253.8 254.3 Sell
158 075 320 LSE
11:13:00 254.1 80 AT 253.5 254.1 Buy
156 928 319 LSE
11:13:00 254.1 85 AT 253.5 254.1 Buy
156 848 318 LSE
11:13:00 254.1 83 AT 253.5 254.1 Buy
156 763 317 LSE
11:11:54 253.8 470 AT 253.8 254.2 Sell
156 680 316 LSE
11:11:54 253.8 89 AT 253.8 254.2 Sell
156 210 315 LSE
11:11:54 253.8 79 AT 253.8 254.2 Sell
156 121 314 LSE
11:11:54 253.8 93 AT 253.7 253.8 Buy
156 042 313 LSE
11:11:54 253.8 86 AT 253.8 254.2 Sell
155 949 312 LSE
11:11:54 253.8 81 AT 253.8 254.2 Sell
155 863 311 LSE
11:11:54 253.8 930 AT 253.8 254.2 Sell
155 782 310 LSE
11:11:54 254.0 976 AT 253.7 254.0 Buy
154 852 309 LSE
11:11:54 254.0 65 AT 253.7 254.0 Buy
153 876 308 LSE
11:11:54 253.8 88 AT 253.8 254.0 Sell
153 811 307 LSE
11:11:54 253.8 79 AT 253.8 254.0 Sell
153 723 306 LSE
11:11:54 253.8 470 AT 253.8 254.0 Sell
153 644 305 LSE
11:11:54 253.8 1870 AT 253.6 253.8 Buy
153 174 304 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
151 304 303 LSE
11:11:53 253.8 78 AT 253.7 253.8 Buy
149 434 302 LSE
11:11:53 253.8 1870 AT 253.7 253.8 Buy
149 356 301 LSE
11:11:53 253.8 930 AT 253.8 254.3 Sell
147 486 300 LSE
11:11:53 253.8 87 AT 253.8 254.3 Sell
146 556 299 LSE
11:11:53 253.8 83 AT 253.8 254.3 Sell
146 469 298 LSE
11:11:53 253.9 77 AT 253.9 254.3 Sell
146 386 297 LSE
11:11:53 253.9 470 AT 253.9 254.3 Sell
146 309 296 LSE
11:11:53 253.9 83 AT 253.9 254.3 Sell
145 839 295 LSE
11:11:53 254.1 8 AT 253.9 254.1 Buy
145 756 294 LSE
11:11:53 254.0 513 AT 253.7 254.0 Buy
145 748 293 LSE
11:11:53 253.9 350 AT 253.7 253.9 Buy
145 235 292 LSE
11:11:53 253.9 3235 AT 253.6 253.9 Buy
144 885 291 LSE
11:11:53 253.9 300 AT 253.6 253.9 Buy
141 650 290 LSE
11:11:53 253.9 300 AT 253.6 253.9 Buy
141 350 289 LSE
11:11:53 253.9 1800 AT 253.6 253.9 Buy
141 050 288 LSE
11:11:53 253.9 2284 AT 253.5 253.9 Buy
139 250 287 LSE
11:11:53 253.9 2284 AT 253.5 253.9 Buy
136 966 286 LSE
11:07:58 253.612 727 O 253.5 253.9 Sell
134 682 285 LSE
11:07:55 253.5 4 O 253.5 253.9 Sell
133 955 284 LSE
11:07:55 253.5 3 O 253.5 253.9 Sell
133 951 283 LSE
11:07:55 253.9 2 O 253.5 253.9 Buy
133 948 282 LSE
11:07:55 253.9 9 AT 253.5 253.9 Buy
133 946 281 LSE
11:07:55 253.9 220 AT 253.5 253.9 Buy
133 937 280 LSE
11:03:10 253.5 25 O 253.2 253.9 Sell
133 717 279 LSE
10:56:05 253.9 2 O 253.3 253.9 Buy
133 692 278 LSE
10:56:05 253.9 1 O 253.3 253.9 Buy
133 690 277 LSE
10:53:36 253.76 193 O 253.4 253.9 Buy
133 689 276 LSE
10:47:46 253.9 1 O 253.4 253.9 Buy
133 496 275 LSE
10:47:46 253.9 1 O 253.4 253.9 Buy
133 495 274 LSE
10:46:38 253.54 450 O 253.4 253.9 Sell
133 494 273 LSE
10:44:55 253.7 43 AT 253.5 253.7 Buy
133 044 272 LSE
10:44:39 253.6 386 AT 253.1 253.6 Buy
133 001 271 LSE
10:44:39 253.6 12 AT 253.1 253.6 Buy
132 615 270 LSE
10:40:28 253.4 473 AT 253.0 253.4 Buy
132 603 269 LSE
10:40:28 253.4 84 AT 253.0 253.4 Buy
132 130 268 LSE
10:39:58 253.0 187 O 253.0 253.6 Sell
132 046 267 LSE
10:39:24 253.5 1222 AT 253.5 253.7 Sell
131 859 266 LSE
10:39:24 253.5 4000 AT 253.5 253.7 Sell
130 637 265 LSE
10:38:50 253.5 1445 AT 253.5 253.9 Sell
126 637 264 LSE
10:38:50 253.5 50 AT 253.5 253.9 Sell
125 192 263 LSE
10:38:50 253.5 696 AT 253.5 253.9 Sell
125 142 262 LSE
10:38:50 253.5 3727 AT 253.5 253.9 Sell
124 446 261 LSE
10:38:50 253.5 273 AT 253.5 253.9 Sell
120 719 260 LSE
10:37:47 253.5 613 O 253.5 253.9 Sell
120 446 259 LSE
10:35:18 253.9 27 O 253.5 253.9 Buy
119 833 258 LSE
10:31:02 253.816 2110 O 253.6 253.9 Buy
119 806 257 LSE
10:30:44 253.7 51 AT 253.6 253.7 Buy
117 696 256 LSE
10:30:44 253.9 1437 AT 253.6 253.9 Buy
117 645 255 LSE
10:30:44 253.9 371 AT 253.6 253.9 Buy
116 208 254 LSE
10:30:42 253.8 60 AT 253.6 253.8 Buy
115 837 253 LSE
10:30:42 253.7 100 AT 253.5 253.7 Buy
115 777 252 LSE
10:30:42 253.7 35 AT 253.5 253.7 Buy
115 677 251 LSE