Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:50:39 | 250.6 | 82 | AT | 250.5 | 250.6 | Buy | 450 746 | 451 | LSE | |
11:50:31 | 250.7 | 7 | O | 250.5 | 250.7 | Buy | 450 664 | 450 | LSE | |
11:50:31 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 450 657 | 449 | LSE | |
11:49:04 | 250.5 | 11 | AT | 250.5 | 250.7 | Sell | 450 625 | 448 | LSE | |
11:49:04 | 250.5 | 21 | AT | 250.5 | 250.7 | Sell | 450 614 | 447 | LSE | |
11:49:04 | 250.6 | 1572 | AT | 250.6 | 250.7 | Sell | 450 593 | 446 | LSE | |
11:48:03 | 250.5 | 4 | O | 250.5 | 250.7 | Sell | 449 021 | 445 | LSE | |
11:46:09 | 250.644 | 789 | O | 250.5 | 250.7 | Buy | 449 017 | 444 | LSE | |
11:44:02 | 250.5 | 2 | O | 250.6 | 250.7 | Sell | 448 228 | 443 | LSE | |
11:44:02 | 250.6 | 73 | AT | 250.5 | 250.6 | Buy | 448 226 | 442 | LSE | |
11:42:53 | 250.65 | 228 | O | 250.5 | 250.7 | Buy | 448 153 | 441 | LSE | |
11:42:46 | 250.7 | 139 | O | 250.6 | 250.8 | 447 925 | 440 | LSE | ||
11:42:44 | 250.7 | 228 | AT | 250.7 | 250.9 | Sell | 447 786 | 439 | LSE | |
11:42:44 | 250.7 | 900 | AT | 250.7 | 250.9 | Sell | 447 558 | 438 | LSE | |
11:42:44 | 250.7 | 114 | AT | 250.7 | 250.9 | Sell | 446 658 | 437 | LSE | |
11:42:43 | 250.9 | 435 | O | 250.6 | 251.0 | Buy | 446 544 | 436 | LSE | |
11:42:43 | 250.7 | 238 | AT | 250.7 | 251.0 | Sell | 446 109 | 435 | LSE | |
11:42:43 | 250.8 | 1680 | AT | 250.8 | 251.0 | Sell | 445 871 | 434 | LSE | |
11:42:43 | 250.8 | 900 | AT | 250.8 | 251.0 | Sell | 444 191 | 433 | LSE | |
11:42:43 | 250.8 | 1600 | AT | 250.8 | 251.0 | Sell | 443 291 | 432 | LSE | |
11:42:43 | 250.7 | 1688 | AT | 250.7 | 251.1 | Sell | 441 691 | 431 | LSE | |
11:42:43 | 250.7 | 1600 | AT | 250.7 | 251.1 | Sell | 440 003 | 430 | LSE | |
11:42:43 | 250.8 | 1686 | AT | 250.8 | 251.1 | Sell | 438 403 | 429 | LSE | |
11:42:43 | 250.9 | 817 | AT | 250.9 | 251.1 | Sell | 436 717 | 428 | LSE | |
11:42:43 | 250.9 | 1684 | AT | 250.9 | 251.1 | Sell | 435 900 | 427 | LSE | |
11:42:43 | 250.9 | 4419 | AT | 250.9 | 251.1 | Sell | 434 216 | 426 | LSE | |
11:42:43 | 250.9 | 1600 | AT | 250.9 | 251.1 | Sell | 429 797 | 425 | LSE | |
11:42:43 | 250.8 | 224 | AT | 250.7 | 250.8 | Buy | 428 197 | 424 | LSE | |
11:42:43 | 250.7 | 2 | AT | 250.6 | 250.7 | Buy | 427 973 | 423 | LSE | |
11:42:41 | 250.8 | 401 | AT | 250.6 | 250.8 | Buy | 427 971 | 422 | LSE | |
11:42:41 | 250.7 | 1684 | AT | 250.5 | 250.7 | Buy | 427 570 | 421 | LSE | |
11:42:40 | 250.7 | 8451 | AT | 250.5 | 250.7 | Buy | 425 886 | 420 | LSE | |
11:42:40 | 250.7 | 1539 | AT | 250.5 | 250.7 | Buy | 417 435 | 419 | LSE | |
11:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415 896 | 418 | LSE | |
11:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415 511 | 417 | LSE | |
11:42:40 | 250.7 | 2076 | AT | 250.5 | 250.7 | Buy | 415 126 | 416 | LSE | |
11:42:40 | 250.7 | 6000 | AT | 250.5 | 250.7 | Buy | 413 050 | 415 | LSE | |
11:42:39 | 250.6 | 152 | O | 250.5 | 250.7 | 407 050 | 414 | LSE | ||
11:42:38 | 250.6 | 45 | AT | 250.5 | 250.6 | Buy | 406 898 | 413 | LSE | |
11:42:37 | 250.6 | 1700 | AT | 250.3 | 250.6 | Buy | 406 853 | 412 | LSE | |
11:42:37 | 250.4 | 103 | AT | 250.4 | 250.7 | Sell | 405 153 | 411 | LSE | |
11:42:37 | 250.4 | 32 | AT | 250.4 | 250.7 | Sell | 405 050 | 410 | LSE | |
11:42:37 | 250.4 | 380 | AT | 250.4 | 250.7 | Sell | 405 018 | 409 | LSE | |
11:42:37 | 250.4 | 423 | AT | 250.4 | 250.7 | Sell | 404 638 | 408 | LSE | |
11:42:37 | 250.4 | 264 | AT | 250.4 | 250.7 | Sell | 404 215 | 407 | LSE | |
11:38:59 | 250.616 | 196 | O | 250.4 | 250.7 | Buy | 403 951 | 406 | LSE | |
11:36:43 | 250.5 | 80 | AT | 250.5 | 250.7 | Sell | 403 755 | 405 | LSE | |
11:36:43 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 403 675 | 404 | LSE | |
11:36:43 | 250.5 | 48 | AT | 250.5 | 250.8 | Sell | 403 643 | 403 | LSE | |
11:36:42 | 250.7 | 225 | AT | 250.7 | 250.8 | Sell | 403 595 | 402 | LSE | |
11:36:42 | 250.7 | 59 | AT | 250.5 | 250.7 | Buy | 403 370 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales