ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247,20
-6,20
(-2,45%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:11:55 251.2 35 AT 251.2 251.8 Sell
189 163 451 LSE
13:11:55 251.2 160 AT 251.2 251.8 Sell
189 128 450 LSE
13:11:55 251.2 75 AT 251.2 251.8 Sell
188 968 449 LSE
13:11:55 251.2 87 AT 251.2 251.8 Sell
188 893 448 LSE
13:11:53 251.9 13 O 251.2 251.8 Buy
188 806 447 LSE
13:04:13 251.7 90 AT 251.7 252.0 Sell
188 793 446 LSE
13:04:13 251.7 85 AT 251.7 252.0 Sell
188 703 445 LSE
13:04:13 251.8 87 AT 251.8 252.2 Sell
188 618 444 LSE
13:04:13 251.8 4 AT 251.8 252.2 Sell
188 531 443 LSE
13:04:13 251.8 83 AT 251.8 252.2 Sell
188 527 442 LSE
13:04:12 252.1 531 AT 251.6 252.1 Buy
188 444 441 LSE
13:04:12 252.1 300 AT 251.6 252.1 Buy
187 913 440 LSE
13:04:12 252.1 360 AT 251.6 252.1 Buy
187 613 439 LSE
13:04:12 252.1 409 AT 251.6 252.1 Buy
187 253 438 LSE
13:04:12 252.0 360 AT 251.6 252.0 Buy
186 844 437 LSE
13:04:12 252.0 78 AT 252.0 252.2 Sell
186 484 436 LSE
13:04:10 252.0 45 AT 252.0 252.2 Sell
186 406 435 LSE
13:04:10 252.0 150 AT 252.0 252.2 Sell
186 361 434 LSE
13:04:08 252.0 312 AT 252.0 252.4 Sell
186 211 433 LSE
12:56:38 252.374 1969 O 252.0 252.6 Buy
185 899 432 LSE
12:53:38 252.298 559 O 252.0 252.5 Buy
183 930 431 LSE
12:53:33 252.5 19 O 252.0 252.5 Buy
183 371 430 LSE
12:52:31 252.2 39 AT 252.2 252.5 Sell
183 352 429 LSE
12:52:31 252.2 39 AT 252.2 252.5 Sell
183 313 428 LSE
12:52:31 252.2 168 AT 252.2 252.5 Sell
183 274 427 LSE
12:52:31 252.2 87 AT 252.1 252.2 Buy
183 106 426 LSE
12:51:41 252.5 23 O 252.1 252.5 Buy
183 019 425 LSE
12:51:41 252.2 46 AT 252.0 252.2 Buy
182 996 424 LSE
12:49:49 252.1 172 AT 252.1 252.3 Sell
182 950 423 LSE
12:49:49 252.1 222 AT 252.1 252.5 Sell
182 778 422 LSE
12:48:34 252.2 203 AT 252.2 252.5 Sell
182 556 421 LSE
12:48:34 252.2 203 O 252.2 252.5 Sell
182 353 420 LSE
12:47:35 252.4 35 AT 252.4 252.8 Sell
182 150 419 LSE
12:47:35 252.4 202 AT 252.4 252.8 Sell
182 115 418 LSE
12:45:44 253.3 15 O 252.4 252.8 Buy
181 913 417 LSE
12:43:08 252.753 1966 O 252.4 253.0 Buy
181 898 416 LSE
12:41:03 252.719 1000 O 252.3 253.0 Buy
179 932 415 LSE
12:39:28 253.0 1 O 252.4 253.0 Buy
178 932 414 LSE
12:38:54 252.7 185 AT 252.4 252.7 Buy
178 931 413 LSE
12:38:51 252.6 5 AT 252.2 252.6 Buy
178 746 412 LSE
12:38:40 252.5 1 O 252.2 252.6 Buy
178 741 411 LSE
12:38:40 252.5 41 AT 252.2 252.5 Buy
178 740 410 LSE
12:37:16 252.4 84 AT 252.4 252.8 Sell
178 699 409 LSE
12:37:16 252.4 79 AT 252.4 252.8 Sell
178 615 408 LSE
12:31:24 253.1 163 AT 252.6 253.1 Buy
178 536 407 LSE
12:31:24 253.1 685 AT 252.6 253.1 Buy
178 373 406 LSE
12:31:24 253.1 117 AT 252.6 253.1 Buy
177 688 405 LSE
12:31:24 253.1 118 AT 252.6 253.1 Buy
177 571 404 LSE
12:29:04 253.0 293 AT 252.7 253.0 Buy
177 453 403 LSE
12:29:04 253.0 50 AT 253.0 253.2 Sell
177 160 402 LSE
12:29:04 253.0 42 AT 252.7 253.0 Buy
177 110 401 LSE