ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hsbc Msci Cdn

Hsbc Msci Cdn (HCAN)

1 992,00
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17368758001992-3.5-0.1819982026.51986.254515
17367894001995.5-0.5-0.0319981999.251995.5252
17365302001996-15.25-0.76199619961996499
17364438002011.2512.50.632011.252011.252011.252318
17363574001998.7511.250.5719852001.51983.54226
17362710001987.50.750.0419782017197515922
17361846001986.752.250.111987.52004.251982.2510036
17359254001984.5-3.5-0.18198720011980.7510705
1735839000198843.52.2419821992.251978.254962
17356662001944.500.001944.51944.51944.5172
17355798001944.5-0.5-0.031918.51944.51918.52437
17353206001945-8-0.411956.51956.51942.7598
1735061400195390.46195919591952.25220
173497500019444.250.22194319441940.5605
17347158001939.755.750.301918.51944.2519053075
17346294001934-29-1.481923.51940.751920.252222
1734543000196320.10195919661959124
17344566001961-20.5-1.0319721973.751960.751203
17343702001981.5-15.5-0.782005.52005.51980.254649
17341110001997-14-0.702008.52014.251994.75540
17340246002011-7.25-0.362016.52018.7520031144
17339382002018.258.750.4420152018.52014183
17338518002009.5-12.25-0.6120072015.752002.51585
17337654002021.75-7.75-0.382016.52022.752015.7586
17335062002029.5-6.5-0.322029.52032.752027.2588
1733419800203610.052031.52036.752021.55891
17333334002035-5.5-0.272038.52053.52032.25958
17332470002040.53.50.1720462055.52035.53918
17331606002037-7-0.3420402056.52032.75517
173290140020442.750.132040.520442038.254736
17328150002041.2580.392041.252041.252041.25154
17327286002033.25-3.75-0.182033.52052.7520065764
17326422002037-13.25-0.652015.520372010.59701
17325558002050.25-8-0.3920592063.252042441
17322966002058.2521.751.0720562067.52045.751918
17322102002036.5432.162016.520372006.254632
17321238001993.510.052000.52009.51988.54163
17320374001992.5-4.5-0.2319811993.7519798017
1731951000199712.250.621985.51999.251983.254871
17316918001984.75-12.75-0.6419922000.51981.751059
17316054001997.58.50.431999.52014.51990.514322
173151900019895.250.26198319911975.54681
17314326001983.7522.251.131947.51989.25194513789
17313462001961.521.51.111954.51963.251948.258677
17310870001940-3-0.151951.51951.51933.7512228
1731000600194317.750.921942.519481931.7521390
17309142001925.2522.251.1719241930.51911.751381
1730827800190360.321897.519041885536
173074140018974.750.251893.51905.51890.2513229
17304822001892.25-2.25-0.12189318991889.752883
17303958001894.5-8.5-0.4518951906.751889.255134
1730309400190300.001903.51909.51896.255554
17302230001903-13-0.6819191920.251902.54568
173013660019163.250.171919.51919.51895.52708
17298738001912.750.750.041920.519211912.53101
17297874001912-14-0.731928192919101529
172970100019260.250.011935.519511923.253401
17296146001925.75-5.5-0.281924194019221945
17295282001931.25-1.5-0.0819401946.251931676
17292690001932.751.750.091933.519341931.542
172918260019315.50.291936.51939.251929.7511388
17290962001925.525.51.341922.51925.51918.5531
17290098001900-15.5-0.811916.51916.51893.5236

Dernières Valeurs Consultées

Delayed Upgrade Clock