Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 1864 | 0.5 | 0.03 | 1854.5 | 1866.25 | 1851 | 4082 |
| 1744907400 | 1863.5 | -4.25 | -0.23 | 1870 | 1871.75 | 1852 | 1486 |
| 1744821000 | 1867.75 | 19.75 | 1.07 | 1840 | 1868.5 | 1832.5 | 16241 |
| 1744734600 | 1848 | 6 | 0.33 | 1854.5 | 1860.5 | 1829 | 3487 |
| 1744648200 | 1842 | 33 | 1.82 | 1848 | 1858.25 | 1841 | 568 |
| 1744389000 | 1809 | 13.75 | 0.77 | 1801 | 1825.5 | 1777 | 5917 |
| 1744302600 | 1795.25 | 41.75 | 2.38 | 1853 | 1857.75 | 1792 | 2426 |
| 1744216200 | 1753.5 | -41 | -2.28 | 1755.5 | 1782 | 1722.25 | 2088 |
| 1744129800 | 1794.5 | 31.75 | 1.80 | 1805.5 | 1835.25 | 1794.5 | 2016 |
| 1744043400 | 1762.75 | -44.5 | -2.46 | 1732 | 1831.5 | 1724.75 | 8557 |
| 1743784200 | 1807.25 | -76 | -4.04 | 1862.5 | 1870 | 1769.5 | 10107 |
| 1743697800 | 1883.25 | -34.25 | -1.79 | 1875.5 | 1897.5 | 1860.25 | 3908 |
| 1743611400 | 1917.5 | 0 | 0.00 | 1902.5 | 1917.5 | 1889 | 1433 |
| 1743525000 | 1917.5 | 27.5 | 1.46 | 1898 | 1919.5 | 1884.5 | 12742 |
| 1743438600 | 1890 | -7.25 | -0.38 | 1872 | 1893.5 | 1863 | 6496 |
| 1743183000 | 1897.25 | -20.75 | -1.08 | 1921 | 1925.5 | 1895 | 2338 |
| 1743096600 | 1918 | -22.5 | -1.16 | 1932 | 1935.5 | 1910 | 242 |
| 1743010200 | 1940.5 | 0.5 | 0.03 | 1952.5 | 1964.5 | 1939.5 | 6843 |
| 1742923800 | 1940 | 0.5 | 0.03 | 1937 | 1952.5 | 1933.75 | 5267 |
| 1742837400 | 1939.5 | 36.25 | 1.90 | 1919 | 1945.5 | 1910.5 | 912 |
| 1742578200 | 1903.25 | -4.25 | -0.22 | 1906.5 | 1907.25 | 1887.25 | 3289 |
| 1742491800 | 1907.5 | 6.5 | 0.34 | 1910.5 | 1914 | 1887.5 | 1150 |
| 1742405400 | 1901 | 28.75 | 1.54 | 1894 | 1904 | 1892 | 3792 |
| 1742319000 | 1872.25 | -8.25 | -0.44 | 1872.25 | 1872.25 | 1872.25 | 1946 |
| 1742232600 | 1880.5 | 19.75 | 1.06 | 1862 | 1885.5 | 1857.75 | 1882 |
| 1741973400 | 1860.75 | 20 | 1.09 | 1844 | 1868 | 1838.75 | 1183 |
| 1741887000 | 1840.75 | -6.5 | -0.35 | 1855 | 1870.25 | 1836.75 | 1445 |
| 1741800600 | 1847.25 | 13.5 | 0.74 | 1850 | 1850 | 1846.5 | 680 |
| 1741714200 | 1833.75 | -26.5 | -1.42 | 1863 | 1870.5 | 1829.75 | 2624 |
| 1741627800 | 1860.25 | -8.75 | -0.47 | 1882 | 1882.25 | 1850 | 9026 |
| 1741368600 | 1869 | -39.25 | -2.06 | 1887 | 1908.25 | 1866.25 | 4331 |
| 1741282200 | 1908.25 | 31 | 1.65 | 1900 | 1911 | 1872.25 | 3858 |
| 1741195800 | 1877.25 | 7.5 | 0.40 | 1886.5 | 1897.75 | 1875 | 3033 |
| 1741109400 | 1869.75 | -93.75 | -4.77 | 1922 | 1923 | 1867.25 | 5922 |
| 1741023000 | 1963.5 | 4 | 0.20 | 1980 | 1983.75 | 1963.5 | 22929 |
| 1740763800 | 1959.5 | -7.5 | -0.38 | 1957 | 1965.75 | 1943.5 | 581 |
| 1740677400 | 1967 | -5.5 | -0.28 | 1967 | 1967 | 1967 | 249 |
| 1740591000 | 1972.5 | 19 | 0.97 | 1976.5 | 1980.75 | 1962.25 | 1925 |
| 1740504600 | 1953.5 | -27 | -1.36 | 1977 | 1979 | 1948.75 | 389 |
| 1740418200 | 1980.5 | -17 | -0.85 | 1997.5 | 1997.5 | 1969 | 1628 |
| 1740159000 | 1997.5 | -13 | -0.65 | 2013 | 2018.25 | 1994 | 1899 |
| 1740072600 | 2010.5 | -11 | -0.54 | 2010.5 | 2010.5 | 2010.5 | 198 |
| 1739986200 | 2021.5 | 8.5 | 0.42 | 2028 | 2031.25 | 2006 | 7713 |
| 1739899800 | 2013 | -5.5 | -0.27 | 2013 | 2013 | 2013 | 806 |
| 1739813400 | 2018.5 | -6.5 | -0.32 | 2016 | 2019.5 | 2016 | 407 |
| 1739554200 | 2025 | -9 | -0.44 | 2025 | 2025 | 2025 | 778 |
| 1739467800 | 2034 | 4 | 0.20 | 2036 | 2036 | 2032 | 96 |
| 1739381400 | 2030 | -10 | -0.49 | 2030 | 2030 | 2030 | 727 |
| 1739295000 | 2040 | -4 | -0.20 | 2043 | 2043.25 | 2016.5 | 11637 |
| 1739208600 | 2044 | 20 | 0.99 | 2044 | 2044 | 2044 | 2305 |
| 1738949400 | 2024 | -4.25 | -0.21 | 2022.5 | 2036.75 | 2012.75 | 2041 |
| 1738863000 | 2028.25 | 22 | 1.10 | 2023 | 2040.5 | 2020.5 | 203 |
| 1738776600 | 2006.25 | 4.75 | 0.24 | 1995 | 2007 | 1990.75 | 2177 |
| 1738690200 | 2001.5 | 29.5 | 1.50 | 1981 | 2007.25 | 1969 | 2900 |
| 1738603800 | 1972 | -58.25 | -2.87 | 1973 | 1984.75 | 1936 | 15474 |
| 1738344600 | 2030.25 | -3.75 | -0.18 | 2030.25 | 2030.25 | 2030.25 | 140 |
| 1738258200 | 2034 | 6 | 0.30 | 2024.5 | 2035.25 | 2020.75 | 1111 |
| 1738171800 | 2028 | 6.75 | 0.33 | 2028 | 2028 | 2028 | 895 |
| 1738085400 | 2021.25 | 15.75 | 0.79 | 2021.25 | 2021.25 | 2021.25 | 684 |
| 1737999000 | 2005.5 | -18.25 | -0.90 | 2008 | 2016.75 | 1996.5 | 1892 |
| 1737739800 | 2023.75 | -13.75 | -0.67 | 2023.75 | 2023.75 | 2023.75 | 551 |
| 1737653400 | 2037.5 | 2.5 | 0.12 | 2039 | 2041.75 | 2037.25 | 3166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
