ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hotel Corp

Hotel Corp (HCP)

16,50
0,00
( 0,00% )
Mis à jour : 02:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
172788660016.500.0016.516.516.50
172780020016.500.0016.516.516.50
172771380016.500.0016.516.516.50
172745460016.500.0016.516.516.50
172736820016.500.0016.516.516.50
172728180016.500.0016.516.516.50
172719540016.500.0016.516.516.50
172710900016.500.0016.516.516.50
172684980016.500.0016.516.516.50
172676340016.500.0016.516.516.50
172667700016.500.0016.516.516.50
172659060016.500.0016.516.516.50
172650420016.500.0016.516.516.50
172624500016.500.0016.516.516.50
172615860016.500.0016.516.516.50
172607220016.500.0016.516.516.50
172598580016.500.0016.516.516.50
172589940016.500.0016.516.516.50
172564020016.500.0016.516.516.50
172555380016.500.0016.516.516.50
172546740016.500.0016.516.516.50
172538100016.500.0016.516.516.50
172529460016.500.0016.516.516.50
172503540016.500.0016.516.516.50
172494900016.500.0016.516.516.50
172486260016.500.0016.516.516.50
172477620016.500.0016.516.516.50
172443060016.500.0016.516.516.50
172434420016.500.0016.516.516.50
172425780016.500.0016.516.516.50
172417140016.500.0016.516.516.50
172408500016.500.0016.516.516.50
172382580016.500.0016.516.516.50
172373940016.500.0016.516.516.50
172365300016.500.0016.516.516.50
172356660016.500.0016.516.516.50
172348020016.500.0016.516.516.50
172322100016.500.0016.516.516.50
172313460016.500.0016.516.516.50
172304820016.500.0016.516.516.50
172296180016.500.0016.516.516.50
172287540016.500.0016.516.516.50
172261620016.500.0016.516.516.50
172252980016.500.0016.516.516.50
172244340016.500.0016.516.516.50
172235700016.500.0016.516.516.50
172227060016.500.0016.516.516.50
172201140016.500.0016.516.516.50
172192500016.500.0016.516.516.50
172183860016.500.0016.516.516.50
172175220016.500.0016.516.516.50
172166580016.500.0016.516.516.50
172140660016.500.0016.516.516.50
172132020016.500.0016.516.516.50
172123380016.500.0016.516.516.50
172114740016.500.0016.516.516.50
172106100016.500.0016.516.516.50
172080180016.500.0016.516.516.50
172071540016.500.0016.516.516.50
172062900016.500.0016.516.516.50
172054260016.500.0016.516.516.50
172045620016.500.0016.516.516.50
172019700016.500.0016.516.516.50
172011060016.500.0016.516.516.50
172002420016.500.0016.516.516.50

Dernières Valeurs Consultées

Delayed Upgrade Clock