Headlam (HEAD) - Trades

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:37:18	117.0	1000	AT	115.5	117.0	Buy	49 083	30	LSE
17:35:24	117.0	557	UT	115.5	117.0	Buy	48 083	29	LSE
17:29:03	117.0	8	AT	115.5	117.0	Buy	47 526	28	LSE
16:48:39	117.0	64	AT	115.5	117.0	Buy	47 518	27	LSE
16:48:24	115.5	200	O	115.5	117.0	Sell	47 454	26	LSE
16:40:52	115.5	55	AT	115.5	117.0	Sell	47 254	25	LSE
16:40:34	116.625	4262	O	115.5	117.0	Buy	47 199	24	LSE
16:35:09	116.375	935	O	114.5	117.0	Buy	42 937	23	LSE
16:33:02	116.375	4253	O	114.5	117.0	Buy	42 002	22	LSE
15:50:14	116.88	2	O	114.5	117.0	Buy	37 749	21	LSE
14:38:16	114.627	2150	O	114.5	117.0	Sell	37 747	20	LSE
14:24:07	117.0	2200	AT	114.5	117.0	Buy	35 597	19	LSE
14:07:38	117.5	5000	AT	115.5	117.5	Buy	33 397	18	LSE
13:57:13	117.0	2877	AT	114.5	117.0	Buy	28 397	17	LSE
13:54:48	117.0	4546	AT	114.0	117.0	Buy	25 520	16	LSE
13:41:26	116.0	2000	AT	116.0	117.5	Sell	20 974	15	LSE
13:41:26	116.0	1500	AT	116.0	117.5	Sell	18 974	14	LSE
13:41:26	116.0	1592	AT	116.0	117.5	Sell	17 474	13	LSE
13:41:07	116.075	166	O	116.0	117.5	Sell	15 882	12	LSE
12:54:25	117.5	1	O	116.0	117.5	Buy	15 716	11	LSE
12:54:25	117.0	10700	AT	117.0	117.5	Sell	15 715	10	LSE
12:54:19	117.025	591	O	117.0	117.5	Sell	5 015	9	LSE
12:31:56	117.0	20	O	117.0	117.5	Sell	4 424	8	LSE
12:31:56	117.0	20	O	117.0	117.5	Sell	4 404	7	LSE
12:09:44	117.375	170	O	117.0	117.5	Buy	4 384	6	LSE
11:52:47	117.48	16	O	117.0	117.5	Buy	4 214	5	LSE
11:02:37	117.375	1691	O	117.0	117.5	Buy	4 198	4	LSE
09:19:30	117.48	5	O	117.0	117.5	Buy	2 507	3	LSE
09:00:27	117.03	2	O	117.0	117.5	Sell	2 502	2	LSE
09:00:25	117.0	2500	UT	116.0	117.5		2 500	1	LSE

Hot Features