Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 21.1425 | -0.25 | -1.18 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1734543000 | 21.395 | 0.5 | 2.39 | 21.395 | 21.395 | 21.395 | 0 |
| 1734456600 | 20.895 | -0.37 | -1.75 | 20.895 | 20.895 | 20.895 | 0 |
| 1734370200 | 21.2675 | -0.1 | -0.48 | 21.38 | 21.38 | 21.2675 | 394 |
| 1734111000 | 21.37 | 0.51 | 2.46 | 21.37 | 21.37 | 21.37 | 0 |
| 1734024600 | 20.8575 | -0.07 | -0.32 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 1733938200 | 20.925 | 0.23 | 1.12 | 20.925 | 20.925 | 20.925 | 0 |
| 1733851800 | 20.6925 | 0.08 | 0.41 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1733765400 | 20.6075 | 0.47 | 2.33 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1733506200 | 20.1375 | -0.26 | -1.26 | 20.155 | 20.155 | 20.13 | 10000 |
| 1733419800 | 20.395 | -0.23 | -1.10 | 20.385 | 20.395 | 20.385 | 70 |
| 1733333400 | 20.6225 | -0.37 | -1.76 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1733247000 | 20.9925 | 0.35 | 1.71 | 20.99 | 20.9925 | 20.99 | 698 |
| 1733160600 | 20.64 | -0.46 | -2.16 | 20.64 | 20.64 | 20.64 | 0 |
| 1732901400 | 21.095 | 0.25 | 1.21 | 20.99 | 21.095 | 20.97 | 40000 |
| 1732815000 | 20.8425 | -0.2 | -0.95 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1732728600 | 21.0425 | -0.4 | -1.84 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1732642200 | 21.4375 | 0.42 | 2.01 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1732555800 | 21.015 | -0.53 | -2.47 | 21.015 | 21.015 | 21.015 | 0 |
| 1732296600 | 21.5475 | 0.19 | 0.88 | 21.5475 | 21.5475 | 21.5475 | 2 |
| 1732210200 | 21.36 | 0.21 | 1.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732123800 | 21.1475 | -0.13 | -0.62 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1732037400 | 21.28 | 0 | 0.01 | 21.28 | 21.28 | 21.28 | 0 |
| 1731951000 | 21.2775 | 0.36 | 1.72 | 20.9 | 21.2775 | 20.9 | 150 |
| 1731691800 | 20.9175 | -0.08 | -0.36 | 20.9175 | 20.9175 | 20.9175 | 1 |
| 1731605400 | 20.9925 | 0.07 | 0.32 | 20.965 | 20.9925 | 20.965 | 1 |
| 1731519000 | 20.925 | -0.07 | -0.31 | 20.925 | 20.925 | 20.925 | 0 |
| 1731432600 | 20.99 | 0.23 | 1.11 | 20.99 | 20.99 | 20.99 | 0 |
| 1731346200 | 20.76 | -0.35 | -1.63 | 20.76 | 20.76 | 20.76 | 1 |
| 1731087000 | 21.105 | -0.33 | -1.55 | 21.105 | 21.105 | 21.105 | 0 |
| 1731000600 | 21.4375 | -0.27 | -1.23 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1730914200 | 21.705 | -0.17 | -0.75 | 21.705 | 21.705 | 21.705 | 0 |
| 1730827800 | 21.87 | 0.37 | 1.72 | 21.87 | 21.87 | 21.87 | 0 |
| 1730741400 | 21.5 | 0.31 | 1.47 | 21.5 | 21.5 | 21.5 | 0 |
| 1730482200 | 21.1875 | 0.14 | 0.65 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1730395800 | 21.05 | 0.28 | 1.35 | 21.035 | 21.05 | 21.03 | 812 |
| 1730309400 | 20.77 | 0.65 | 3.22 | 20.77 | 20.77 | 20.77 | 14 |
| 1730223000 | 20.1225 | -0.21 | -1.01 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1730136600 | 20.3275 | -0.98 | -4.61 | 20.34 | 20.34 | 20.3275 | 62 |
| 1729873800 | 21.31 | 0.37 | 1.75 | 21.035 | 21.31 | 21.035 | 220 |
| 1729787400 | 20.9425 | -0.09 | -0.43 | 21.56 | 21.56 | 20.9425 | 92 |
| 1729701000 | 21.0325 | -0.16 | -0.73 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1729614600 | 21.1875 | 0.63 | 3.08 | 20.885 | 21.1875 | 20.885 | 38 |
| 1729528200 | 20.555 | 0.18 | 0.91 | 20.555 | 20.555 | 20.555 | 35 |
| 1729269000 | 20.37 | -0.36 | -1.72 | 20.37 | 20.37 | 20.37 | 0 |
| 1729182600 | 20.7275 | 0.13 | 0.62 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1729096200 | 20.6 | -0.07 | -0.35 | 20.675 | 20.675 | 20.6 | 305 |
| 1729009800 | 20.6725 | -1.02 | -4.68 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1728923400 | 21.6875 | -0.55 | -2.47 | 21.6875 | 21.6875 | 21.6875 | 20 |
| 1728664200 | 22.2375 | 0.36 | 1.63 | 22.21 | 22.2375 | 22.21 | 691 |
| 1728577800 | 21.88 | 0.35 | 1.61 | 21.685 | 21.88 | 21.685 | 619 |
| 1728491400 | 21.5325 | -0.11 | -0.51 | 21.58 | 21.58 | 21.5325 | 1902 |
| 1728405000 | 21.6425 | -0.84 | -3.71 | 22.175 | 22.175 | 21.6425 | 42 |
| 1728318600 | 22.4775 | 0.51 | 2.33 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1728059400 | 21.965 | 0.57 | 2.64 | 22.1 | 22.1 | 21.925 | 4640 |
| 1727973000 | 21.4 | 0.73 | 3.54 | 21.4 | 21.4 | 21.4 | 1 |
| 1727886600 | 20.6675 | -0.2 | -0.95 | 20.6675 | 20.6675 | 20.6675 | 4 |
| 1727800200 | 20.865 | 0.32 | 1.56 | 20.865 | 20.865 | 20.865 | 877 |
| 1727713800 | 20.545 | 0.19 | 0.91 | 20.545 | 20.545 | 20.545 | 0 |
| 1727454600 | 20.36 | -0.04 | -0.20 | 20.18 | 20.36 | 20.18 | 717 |
| 1727368200 | 20.4 | -0.45 | -2.16 | 20.25 | 20.4 | 20.2 | 3177 |
| 1727281800 | 20.85 | 0.16 | 0.75 | 20.85 | 20.85 | 20.85 | 0 |
| 1727195400 | 20.695 | 0.27 | 1.31 | 20.695 | 20.695 | 20.695 | 0 |
| 1727109000 | 20.4275 | -0.17 | -0.84 | 20.4275 | 20.4275 | 20.4275 | 0 |
| 1726849800 | 20.6 | -0.07 | -0.31 | 20.6 | 20.6 | 20.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
