Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 22.9925 | 0.3 | 1.33 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1738863000 | 22.69 | 0.04 | 0.19 | 22.69 | 22.69 | 22.69 | 2 |
| 1738776600 | 22.6475 | -0.44 | -1.92 | 22.75 | 22.75 | 22.6475 | 223 |
| 1738690200 | 23.09 | -0.14 | -0.59 | 23.09 | 23.09 | 23.09 | 10 |
| 1738603800 | 23.2275 | 0.31 | 1.36 | 23.65 | 23.65 | 23.095 | 287 |
| 1738344600 | 22.915 | 0.04 | 0.19 | 22.93 | 22.93 | 22.915 | 220 |
| 1738258200 | 22.8725 | 0.11 | 0.51 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1738171800 | 22.7575 | 0.23 | 1.03 | 22.46 | 22.7575 | 22.46 | 60 |
| 1738085400 | 22.525 | -0.05 | -0.21 | 22.525 | 22.525 | 22.525 | 0 |
| 1737999000 | 22.5725 | -0.63 | -2.72 | 22.86 | 22.86 | 22.5725 | 49 |
| 1737739800 | 23.2025 | 0.34 | 1.50 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1737653400 | 22.86 | -0.35 | -1.50 | 23 | 23 | 22.86 | 50 |
| 1737567000 | 23.2075 | -0.48 | -2.02 | 23.65 | 23.65 | 23.2075 | 228 |
| 1737480600 | 23.685 | -0.37 | -1.53 | 23.605 | 23.685 | 23.585 | 982 |
| 1737394200 | 24.0525 | -0.14 | -0.57 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1737135000 | 24.19 | -0.01 | -0.02 | 24.485 | 24.485 | 24.12 | 1573 |
| 1737048600 | 24.195 | -0.13 | -0.51 | 24.195 | 24.195 | 24.195 | 0 |
| 1736962200 | 24.32 | 0.65 | 2.74 | 24.32 | 24.32 | 24.32 | 0 |
| 1736875800 | 23.6725 | -0.19 | -0.79 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 1736789400 | 23.86 | 0.76 | 3.29 | 23.79 | 23.91 | 23.79 | 3188 |
| 1736530200 | 23.1 | 0.66 | 2.92 | 23.47 | 23.47 | 23.1 | 5991 |
| 1736443800 | 22.445 | 0.48 | 2.17 | 22.445 | 22.445 | 22.445 | 4708 |
| 1736357400 | 21.9675 | -0.24 | -1.09 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 1736271000 | 22.21 | 0.01 | 0.05 | 22.22 | 22.22 | 22.21 | 1317 |
| 1736184600 | 22.2 | 0.15 | 0.70 | 22.2 | 22.2 | 22.2 | 3 |
| 1735925400 | 22.045 | -0.14 | -0.62 | 22.045 | 22.045 | 22.045 | 0 |
| 1735839000 | 22.1825 | 0.51 | 2.37 | 22.1825 | 22.1825 | 22.1825 | 2 |
| 1735666200 | 21.67 | 0.04 | 0.20 | 21.67 | 21.67 | 21.67 | 2644 |
| 1735579800 | 21.6275 | 0.41 | 1.91 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1735320600 | 21.2225 | 0.34 | 1.60 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1735061400 | 20.8875 | 0 | 0.00 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1734975000 | 20.8875 | -0.09 | -0.42 | 20.8875 | 20.8875 | 20.8875 | 3 |
| 1734715800 | 20.975 | -0.17 | -0.79 | 20.975 | 20.975 | 20.975 | 7 |
| 1734629400 | 21.1425 | -0.25 | -1.18 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1734543000 | 21.395 | 0.5 | 2.39 | 21.395 | 21.395 | 21.395 | 0 |
| 1734456600 | 20.895 | -0.37 | -1.75 | 20.895 | 20.895 | 20.895 | 0 |
| 1734370200 | 21.2675 | -0.1 | -0.48 | 21.38 | 21.38 | 21.2675 | 394 |
| 1734111000 | 21.37 | 0.51 | 2.46 | 21.37 | 21.37 | 21.37 | 0 |
| 1734024600 | 20.8575 | -0.07 | -0.32 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 1733938200 | 20.925 | 0.23 | 1.12 | 20.925 | 20.925 | 20.925 | 0 |
| 1733851800 | 20.6925 | 0.08 | 0.41 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1733765400 | 20.6075 | 0.47 | 2.33 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1733506200 | 20.1375 | -0.26 | -1.26 | 20.155 | 20.155 | 20.13 | 10000 |
| 1733419800 | 20.395 | -0.23 | -1.10 | 20.385 | 20.395 | 20.385 | 70 |
| 1733333400 | 20.6225 | -0.37 | -1.76 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1733247000 | 20.9925 | 0.35 | 1.71 | 20.99 | 20.9925 | 20.99 | 698 |
| 1733160600 | 20.64 | -0.46 | -2.16 | 20.64 | 20.64 | 20.64 | 0 |
| 1732901400 | 21.095 | 0.25 | 1.21 | 20.99 | 21.095 | 20.97 | 40000 |
| 1732815000 | 20.8425 | -0.2 | -0.95 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1732728600 | 21.0425 | -0.4 | -1.84 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1732642200 | 21.4375 | 0.42 | 2.01 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1732555800 | 21.015 | -0.53 | -2.47 | 21.015 | 21.015 | 21.015 | 0 |
| 1732296600 | 21.5475 | 0.19 | 0.88 | 21.5475 | 21.5475 | 21.5475 | 2 |
| 1732210200 | 21.36 | 0.21 | 1.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732123800 | 21.1475 | -0.13 | -0.62 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1732037400 | 21.28 | 0 | 0.01 | 21.28 | 21.28 | 21.28 | 0 |
| 1731951000 | 21.2775 | 0.36 | 1.72 | 20.9 | 21.2775 | 20.9 | 150 |
| 1731691800 | 20.9175 | -0.08 | -0.36 | 20.9175 | 20.9175 | 20.9175 | 1 |
| 1731605400 | 20.9925 | 0.07 | 0.32 | 20.965 | 20.9925 | 20.965 | 1 |
| 1731519000 | 20.925 | -0.07 | -0.31 | 20.925 | 20.925 | 20.925 | 0 |
| 1731432600 | 20.99 | 0.23 | 1.11 | 20.99 | 20.99 | 20.99 | 0 |
| 1731346200 | 20.76 | -0.35 | -1.63 | 20.76 | 20.76 | 20.76 | 1 |
| 1731087000 | 21.105 | -0.33 | -1.55 | 21.105 | 21.105 | 21.105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
