Hsbc Msci Emesg (HEVS) - Trades – ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Royaume-Uni
LSE
Hsbc Msci Emesg (HEVS)
Hsbc Msci Emesg (HEVS) Transactions

Hsbc Msci Emesg (HEVS)

11,696

-0,063

( -0,54% )

Mis à jour : 12:49:14

Retardé de 15 minutes

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Acheter Ind.	Volume total	Num	Bourse
16:32:30	11.55	19	AT	11.486	11.55	Buy		2 183	15	LSE
16:32:28	11.55	19	AT	11.486	11.55	Buy		2 164	14	LSE
16:32:25	11.548	19	AT	11.486	11.548	Buy		2 145	13	LSE
16:32:01	11.548	24	AT	11.486	11.548	Buy		2 126	12	LSE
16:31:58	11.544	24	AT	11.486	11.544	Buy		2 102	11	LSE
16:23:35	11.556	565	AT	11.494	11.556	Buy		2 078	10	LSE
16:20:49	11.486	15	AT	11.486	11.544	Sell		1 513	9	LSE
16:01:44	1151.99	51	O	11.466	11.528	Buy		1 498	8	LSE
16:00:32	1146.254	26	O	11.462	11.516	Buy		1 447	7	LSE
15:14:13	1151.822	792	O	11.48	11.536	Buy		1 421	6	LSE
15:09:39	1152.65	5	O	11.474	11.536	Buy		629	5	LSE
15:09:09	1152.62	4	O	11.474	11.536	Buy		624	4	LSE
11:46:41	1146.66	177	O	11.466	11.526	Buy		620	3	LSE
11:23:10	1152.54	91	O	11.466	11.526	Buy		443	2	LSE
11:20:32	11.524	352	AT	11.466	11.524	Buy		352	1	LSE

Hsbc Msci Emesg

Reconstruction Credit In...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales