Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:43 | 11.46 | 757 | AT | 11.46 | 11.524 | Sell | 2 798 | 15 | LSE | |
| 16:26:06 | 11.466 | 109 | AT | 11.458 | 11.466 | Buy | 2 041 | 14 | LSE | |
| 16:26:05 | 11.466 | 435 | AT | 11.466 | 11.524 | Sell | 1 932 | 13 | LSE | |
| 16:26:05 | 11.468 | 825 | AT | 11.468 | 11.524 | Sell | 1 497 | 12 | LSE | |
| 16:00:40 | 1146.86 | 86 | O | 11.468 | 11.53 | Buy | 672 | 11 | LSE | |
| 15:05:57 | 1157.24 | 3 | O | 11.534 | 11.588 | Buy | 586 | 10 | LSE | |
| 13:16:49 | 1152.254 | 44 | O | 11.522 | 11.576 | Buy | 583 | 9 | LSE | |
| 13:09:25 | 11.566 | 111 | AT | 11.524 | 11.566 | Buy | 539 | 8 | LSE | |
| 13:09:25 | 11.566 | 207 | AT | 11.522 | 11.566 | Buy | 428 | 7 | LSE | |
| 11:45:15 | 1151.444 | 71 | O | 11.51 | 11.558 | Buy | 221 | 6 | LSE | |
| 11:44:57 | 1151.444 | 2 | O | 11.514 | 11.558 | Buy | 150 | 5 | LSE | |
| 11:31:38 | 1154.64 | 14 | O | 11.522 | 11.56 | Buy | 148 | 4 | LSE | |
| 11:22:33 | 11.562 | 73 | AT | 11.522 | 11.562 | Buy | 134 | 3 | LSE | |
| 11:03:53 | 1156.754 | 9 | O | 11.522 | 11.568 | Buy | 61 | 2 | LSE | |
| 11:01:47 | 1152.244 | 52 | O | 11.522 | 11.566 | Buy | 52 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
