Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:30 | 11.55 | 19 | AT | 11.486 | 11.55 | Buy | 2 183 | 15 | LSE | |
| 16:32:28 | 11.55 | 19 | AT | 11.486 | 11.55 | Buy | 2 164 | 14 | LSE | |
| 16:32:25 | 11.548 | 19 | AT | 11.486 | 11.548 | Buy | 2 145 | 13 | LSE | |
| 16:32:01 | 11.548 | 24 | AT | 11.486 | 11.548 | Buy | 2 126 | 12 | LSE | |
| 16:31:58 | 11.544 | 24 | AT | 11.486 | 11.544 | Buy | 2 102 | 11 | LSE | |
| 16:23:35 | 11.556 | 565 | AT | 11.494 | 11.556 | Buy | 2 078 | 10 | LSE | |
| 16:20:49 | 11.486 | 15 | AT | 11.486 | 11.544 | Sell | 1 513 | 9 | LSE | |
| 16:01:44 | 1151.99 | 51 | O | 11.466 | 11.528 | Buy | 1 498 | 8 | LSE | |
| 16:00:32 | 1146.254 | 26 | O | 11.462 | 11.516 | Buy | 1 447 | 7 | LSE | |
| 15:14:13 | 1151.822 | 792 | O | 11.48 | 11.536 | Buy | 1 421 | 6 | LSE | |
| 15:09:39 | 1152.65 | 5 | O | 11.474 | 11.536 | Buy | 629 | 5 | LSE | |
| 15:09:09 | 1152.62 | 4 | O | 11.474 | 11.536 | Buy | 624 | 4 | LSE | |
| 11:46:41 | 1146.66 | 177 | O | 11.466 | 11.526 | Buy | 620 | 3 | LSE | |
| 11:23:10 | 1152.54 | 91 | O | 11.466 | 11.526 | Buy | 443 | 2 | LSE | |
| 11:20:32 | 11.524 | 352 | AT | 11.466 | 11.524 | Buy | 352 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
