Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 10.34 | -0.05 | -0.44 | 10.352 | 10.365 | 10.336 | 10032 |
| 1739295000 | 10.386 | -0.03 | -0.29 | 10.396 | 10.396 | 10.384 | 256 |
| 1739208600 | 10.416 | 0.01 | 0.12 | 10.416 | 10.416 | 10.416 | 309 |
| 1738949400 | 10.404 | -0.01 | -0.11 | 10.404 | 10.404 | 10.404 | 0 |
| 1738863000 | 10.415 | 0 | 0.03 | 10.446 | 10.446 | 10.414 | 16790 |
| 1738776600 | 10.412 | 0.03 | 0.27 | 10.4 | 10.42 | 10.39 | 9309 |
| 1738690200 | 10.384 | -0.01 | -0.11 | 10.384 | 10.384 | 10.384 | 37 |
| 1738603800 | 10.395 | 0.02 | 0.18 | 10.382 | 10.414 | 10.382 | 991 |
| 1738344600 | 10.376 | 0.01 | 0.10 | 10.376 | 10.376 | 10.376 | 0 |
| 1738258200 | 10.366 | 0.02 | 0.15 | 10.366 | 10.366 | 10.366 | 0 |
| 1738171800 | 10.35 | 0.02 | 0.15 | 10.346 | 10.354 | 10.346 | 1701 |
| 1738085400 | 10.334 | 0 | 0.04 | 10.334 | 10.334 | 10.334 | 1 |
| 1737999000 | 10.33 | 0.03 | 0.32 | 10.346 | 10.346 | 10.318 | 11292 |
| 1737739800 | 10.297 | -0.01 | -0.12 | 10.297 | 10.297 | 10.297 | 0 |
| 1737653400 | 10.309 | -0.01 | -0.13 | 10.309 | 10.309 | 10.309 | 75 |
| 1737567000 | 10.322 | 0 | 0.00 | 10.334 | 10.335 | 10.317 | 9620 |
| 1737480600 | 10.322 | 0.02 | 0.20 | 10.322 | 10.327 | 10.316 | 8639 |
| 1737394200 | 10.301 | -0.01 | -0.05 | 10.301 | 10.301 | 10.301 | 0 |
| 1737135000 | 10.306 | 0.01 | 0.09 | 10.306 | 10.306 | 10.306 | 0 |
| 1737048600 | 10.297 | 0.03 | 0.26 | 10.284 | 10.297 | 10.276 | 8866 |
| 1736962200 | 10.27 | 0.06 | 0.55 | 10.264 | 10.295 | 10.255 | 8675 |
| 1736875800 | 10.214 | 0.02 | 0.16 | 10.214 | 10.214 | 10.214 | 2 |
| 1736789400 | 10.198 | -0.05 | -0.47 | 10.202 | 10.215 | 10.19 | 18179 |
| 1736530200 | 10.246 | -0.03 | -0.31 | 10.252 | 10.263 | 10.214 | 985 |
| 1736443800 | 10.278 | 0.01 | 0.06 | 10.278 | 10.278 | 10.278 | 0 |
| 1736357400 | 10.272 | -0 | -0.04 | 10.268 | 10.28 | 10.26 | 3318 |
| 1736271000 | 10.276 | -0.04 | -0.43 | 10.276 | 10.276 | 10.276 | 402 |
| 1736184600 | 10.32 | 0.01 | 0.13 | 10.324 | 10.342 | 10.301 | 28359 |
| 1735925400 | 10.307 | -0.01 | -0.13 | 10.308 | 10.328 | 10.298 | 10476 |
| 1735839000 | 10.32 | 0 | 0.02 | 10.332 | 10.333 | 10.311 | 17870 |
| 1735666200 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1735579800 | 10.318 | 0.03 | 0.26 | 10.3 | 10.326 | 10.3 | 8471 |
| 1735320600 | 10.291 | -0.02 | -0.17 | 10.28 | 10.302 | 10.28 | 1423 |
| 1735061400 | 10.309 | -0.01 | -0.05 | 10.296 | 10.312 | 10.291 | 1400 |
| 1734975000 | 10.314 | -0.02 | -0.17 | 10.338 | 10.338 | 10.314 | 8551 |
| 1734715800 | 10.332 | 0.02 | 0.19 | 10.332 | 10.332 | 10.332 | 0 |
| 1734629400 | 10.312 | -0.04 | -0.42 | 10.292 | 10.343 | 10.289 | 4965 |
| 1734543000 | 10.356 | -0.01 | -0.12 | 10.348 | 10.367 | 10.339 | 59366 |
| 1734456600 | 10.368 | 0 | 0.02 | 10.374 | 10.388 | 10.349 | 23095 |
| 1734370200 | 10.366 | -0.01 | -0.12 | 10.366 | 10.366 | 10.366 | 562 |
| 1734111000 | 10.378 | -0.04 | -0.37 | 10.39 | 10.398 | 10.375 | 17606 |
| 1734024600 | 10.417 | -0.01 | -0.13 | 10.428 | 10.44 | 10.409 | 87542 |
| 1733938200 | 10.431 | 0 | 0.05 | 10.431 | 10.431 | 10.431 | 0 |
| 1733851800 | 10.426 | -0.02 | -0.15 | 10.426 | 10.426 | 10.426 | 0 |
| 1733765400 | 10.442 | 0.01 | 0.05 | 10.442 | 10.442 | 10.442 | 0 |
| 1733506200 | 10.437 | 0.02 | 0.15 | 10.437 | 10.437 | 10.437 | 0 |
| 1733419800 | 10.421 | 0 | 0.01 | 10.421 | 10.421 | 10.421 | 0 |
| 1733333400 | 10.42 | -0.01 | -0.07 | 10.42 | 10.42 | 10.42 | 4 |
| 1733247000 | 10.427 | 0.02 | 0.15 | 10.427 | 10.427 | 10.427 | 0 |
| 1733160600 | 10.411 | 0.02 | 0.19 | 10.406 | 10.412 | 10.388 | 8370 |
| 1732901400 | 10.391 | 0.02 | 0.20 | 10.391 | 10.391 | 10.391 | 0 |
| 1732815000 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1732728600 | 10.36 | 0.02 | 0.18 | 10.36 | 10.36 | 10.36 | 0 |
| 1732642200 | 10.341 | 0 | 0.03 | 10.35 | 10.37 | 10.326 | 9467 |
| 1732555800 | 10.338 | 0.04 | 0.42 | 10.338 | 10.362 | 10.321 | 8456 |
| 1732296600 | 10.295 | 0.01 | 0.08 | 10.304 | 10.304 | 10.293 | 655 |
| 1732210200 | 10.287 | 0.01 | 0.12 | 10.287 | 10.287 | 10.287 | 15 |
| 1732123800 | 10.275 | -0.02 | -0.17 | 10.275 | 10.275 | 10.275 | 0 |
| 1732037400 | 10.292 | 0.02 | 0.22 | 10.292 | 10.292 | 10.292 | 0 |
| 1731951000 | 10.269 | 0 | 0.02 | 10.269 | 10.269 | 10.269 | 642 |
| 1731691800 | 10.267 | -0.03 | -0.26 | 10.278 | 10.282 | 10.253 | 1983 |
| 1731605400 | 10.294 | 0.01 | 0.09 | 10.288 | 10.295 | 10.262 | 8862 |
| 1731519000 | 10.285 | -0.02 | -0.16 | 10.285 | 10.285 | 10.285 | 251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
