Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:09 | 515.0 | 650 | AT | 513.0 | 515.0 | Buy | 521 168 | 301 | LSE | |
| 13:16:09 | 515.0 | 1830 | AT | 513.0 | 515.0 | Buy | 520 518 | 300 | LSE | |
| 13:16:09 | 515.0 | 519 | AT | 513.0 | 515.0 | Buy | 518 688 | 299 | LSE | |
| 13:16:09 | 515.0 | 567 | AT | 513.0 | 515.0 | Buy | 518 169 | 298 | LSE | |
| 13:16:09 | 515.0 | 2000 | AT | 513.0 | 515.0 | Buy | 517 602 | 297 | LSE | |
| 13:16:09 | 514.0 | 705 | AT | 514.0 | 515.0 | Sell | 515 602 | 296 | LSE | |
| 13:15:45 | 514.067 | 18 | O | 513.0 | 515.0 | Buy | 514 897 | 295 | LSE | |
| 13:12:07 | 514.0 | 315 | AT | 514.0 | 515.0 | Sell | 514 879 | 294 | LSE | |
| 13:12:07 | 514.0 | 362 | AT | 514.0 | 515.0 | Sell | 514 564 | 293 | LSE | |
| 13:12:07 | 514.0 | 221 | AT | 514.0 | 515.0 | Sell | 514 202 | 292 | LSE | |
| 13:12:07 | 514.0 | 483 | AT | 514.0 | 515.0 | Sell | 513 981 | 291 | LSE | |
| 13:12:07 | 514.0 | 578 | AT | 514.0 | 515.0 | Sell | 513 498 | 290 | LSE | |
| 13:12:07 | 514.0 | 390 | AT | 514.0 | 515.0 | Sell | 512 920 | 289 | LSE | |
| 13:12:07 | 514.0 | 529 | AT | 514.0 | 515.0 | Sell | 512 530 | 288 | LSE | |
| 13:10:06 | 514.683 | 40 | O | 514.0 | 516.0 | Sell | 512 001 | 287 | LSE | |
| 13:09:48 | 514.772 | 1950 | O | 514.0 | 516.0 | Sell | 511 961 | 286 | LSE | |
| 13:09:09 | 514.0 | 28 | O | 514.0 | 516.0 | Sell | 510 011 | 285 | LSE | |
| 13:07:15 | 514.233 | 400 | O | 514.0 | 515.0 | Sell | 509 983 | 284 | LSE | |
| 13:06:37 | 514.81 | 101 | O | 514.0 | 515.0 | Buy | 509 583 | 283 | LSE | |
| 13:01:03 | 515.0 | 20274 | AT | 514.0 | 515.0 | Buy | 509 482 | 282 | LSE | |
| 13:01:03 | 515.0 | 1515 | AT | 514.0 | 515.0 | Buy | 489 208 | 281 | LSE | |
| 13:01:01 | 515.0 | 9 | AT | 514.0 | 515.0 | Buy | 487 693 | 280 | LSE | |
| 13:01:01 | 515.0 | 3202 | AT | 514.0 | 515.0 | Buy | 487 684 | 279 | LSE | |
| 13:01:01 | 515.0 | 1371 | AT | 514.0 | 516.0 | 484 482 | 278 | LSE | ||
| 13:01:01 | 515.0 | 3202 | AT | 514.0 | 515.0 | Buy | 483 111 | 277 | LSE | |
| 13:01:01 | 515.0 | 1371 | AT | 514.0 | 515.0 | Buy | 479 909 | 276 | LSE | |
| 13:01:01 | 515.0 | 17527 | AT | 514.0 | 515.0 | Buy | 478 538 | 275 | LSE | |
| 13:01:01 | 515.0 | 2900 | AT | 514.0 | 515.0 | Buy | 461 011 | 274 | LSE | |
| 13:01:01 | 515.0 | 2900 | AT | 514.0 | 515.0 | Buy | 458 111 | 273 | LSE | |
| 13:01:01 | 515.0 | 25000 | AT | 514.0 | 515.0 | Buy | 455 211 | 272 | LSE | |
| 13:01:01 | 515.0 | 2000 | AT | 514.0 | 515.0 | Buy | 430 211 | 271 | LSE | |
| 12:58:59 | 514.0 | 385 | AT | 513.0 | 514.0 | Buy | 428 211 | 270 | LSE | |
| 12:58:59 | 514.0 | 927 | AT | 513.0 | 514.0 | Buy | 427 826 | 269 | LSE | |
| 12:58:59 | 514.0 | 1600 | AT | 513.0 | 514.0 | Buy | 426 899 | 268 | LSE | |
| 12:55:19 | 513.435 | 52 | O | 513.0 | 514.0 | Sell | 425 299 | 267 | LSE | |
| 12:55:04 | 513.385 | 575 | O | 513.0 | 514.0 | Sell | 425 247 | 266 | LSE | |
| 12:44:12 | 514.0 | 50000 | O | 513.0 | 514.0 | Buy | 424 672 | 265 | LSE | |
| 12:41:19 | 513.384 | 397 | O | 513.0 | 514.0 | Sell | 374 672 | 264 | LSE | |
| 12:39:12 | 513.508 | 7949 | O | 513.0 | 514.0 | Buy | 374 275 | 263 | LSE | |
| 12:36:42 | 512.0 | 4 | O | 513.0 | 514.0 | Sell | 366 326 | 262 | LSE | |
| 12:36:42 | 513.0 | 19 | AT | 512.0 | 513.0 | Buy | 366 322 | 261 | LSE | |
| 12:36:02 | 512.88 | 94 | O | 512.0 | 513.0 | Buy | 366 303 | 260 | LSE | |
| 12:29:00 | 512.824 | 355 | O | 512.0 | 513.0 | Buy | 366 209 | 259 | LSE | |
| 12:19:59 | 514.0 | 71607 | O | 512.0 | 513.0 | Buy | 365 854 | 258 | LSE | |
| 12:14:51 | 513.0 | 512 | AT | 512.0 | 513.0 | Buy | 294 247 | 257 | LSE | |
| 12:14:51 | 513.0 | 1003 | AT | 512.0 | 513.0 | Buy | 293 735 | 256 | LSE | |
| 12:14:51 | 513.0 | 808 | AT | 512.0 | 513.0 | Buy | 292 732 | 255 | LSE | |
| 12:14:51 | 513.0 | 201 | AT | 512.0 | 513.0 | Buy | 291 924 | 254 | LSE | |
| 12:14:51 | 513.0 | 624 | AT | 512.0 | 513.0 | Buy | 291 723 | 253 | LSE | |
| 12:14:51 | 513.0 | 145 | AT | 512.0 | 513.0 | Buy | 291 099 | 252 | LSE | |
| 12:12:15 | 512.822 | 2200 | O | 512.0 | 513.0 | Buy | 290 954 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
