Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:58 | 513.0 | 561 | AT | 513.0 | 514.0 | Sell | 626 648 | 351 | LSE | |
| 13:38:58 | 513.0 | 559 | AT | 513.0 | 514.0 | Sell | 626 087 | 350 | LSE | |
| 13:38:58 | 513.0 | 395 | AT | 513.0 | 514.0 | Sell | 625 528 | 349 | LSE | |
| 13:38:58 | 513.0 | 2257 | AT | 513.0 | 514.0 | Sell | 625 133 | 348 | LSE | |
| 13:34:00 | 514.0 | 488 | AT | 514.0 | 515.0 | Sell | 622 876 | 347 | LSE | |
| 13:34:00 | 514.0 | 528 | AT | 514.0 | 515.0 | Sell | 622 388 | 346 | LSE | |
| 13:34:00 | 514.0 | 1100 | AT | 514.0 | 515.0 | Sell | 621 860 | 345 | LSE | |
| 13:34:00 | 515.0 | 440 | AT | 515.0 | 516.0 | Sell | 620 760 | 344 | LSE | |
| 13:34:00 | 515.0 | 110 | AT | 515.0 | 516.0 | Sell | 620 320 | 343 | LSE | |
| 13:30:21 | 515.0 | 550 | AT | 514.0 | 516.0 | 620 210 | 342 | LSE | ||
| 13:28:09 | 515.0 | 582 | O | 514.0 | 516.0 | 619 660 | 341 | LSE | ||
| 13:26:20 | 515.0 | 550 | AT | 515.0 | 516.0 | Sell | 619 078 | 340 | LSE | |
| 13:24:31 | 516.0 | 17972 | AT | 515.0 | 517.0 | 618 528 | 339 | LSE | ||
| 13:24:31 | 516.0 | 6128 | AT | 515.0 | 516.0 | Buy | 600 556 | 338 | LSE | |
| 13:24:31 | 516.0 | 900 | AT | 514.0 | 516.0 | Buy | 594 428 | 337 | LSE | |
| 13:24:31 | 516.0 | 900 | AT | 514.0 | 516.0 | Buy | 593 528 | 336 | LSE | |
| 13:24:31 | 516.0 | 900 | AT | 514.0 | 516.0 | Buy | 592 628 | 335 | LSE | |
| 13:24:31 | 516.0 | 900 | AT | 514.0 | 516.0 | Buy | 591 728 | 334 | LSE | |
| 13:24:31 | 516.0 | 1800 | AT | 514.0 | 516.0 | Buy | 590 828 | 333 | LSE | |
| 13:24:31 | 516.0 | 1800 | AT | 514.0 | 516.0 | Buy | 589 028 | 332 | LSE | |
| 13:24:31 | 516.0 | 5400 | AT | 514.0 | 516.0 | Buy | 587 228 | 331 | LSE | |
| 13:24:31 | 516.0 | 2700 | AT | 514.0 | 516.0 | Buy | 581 828 | 330 | LSE | |
| 13:24:31 | 516.0 | 1800 | AT | 514.0 | 516.0 | Buy | 579 128 | 329 | LSE | |
| 13:24:31 | 516.0 | 872 | AT | 514.0 | 516.0 | Buy | 577 328 | 328 | LSE | |
| 13:24:31 | 516.0 | 900 | AT | 514.0 | 516.0 | Buy | 576 456 | 327 | LSE | |
| 13:24:31 | 516.0 | 15701 | AT | 514.0 | 517.0 | Buy | 575 556 | 326 | LSE | |
| 13:24:31 | 516.0 | 76 | AT | 514.0 | 516.0 | Buy | 559 855 | 325 | LSE | |
| 13:24:31 | 516.0 | 650 | AT | 514.0 | 516.0 | Buy | 559 779 | 324 | LSE | |
| 13:24:31 | 516.0 | 628 | AT | 514.0 | 516.0 | Buy | 559 129 | 323 | LSE | |
| 13:24:31 | 516.0 | 2280 | AT | 514.0 | 516.0 | Buy | 558 501 | 322 | LSE | |
| 13:24:31 | 516.0 | 529 | AT | 514.0 | 516.0 | Buy | 556 221 | 321 | LSE | |
| 13:24:31 | 516.0 | 516 | AT | 514.0 | 516.0 | Buy | 555 692 | 320 | LSE | |
| 13:24:31 | 516.0 | 8473 | AT | 514.0 | 516.0 | Buy | 555 176 | 319 | LSE | |
| 13:24:31 | 515.0 | 1800 | AT | 514.0 | 515.0 | Buy | 546 703 | 318 | LSE | |
| 13:24:31 | 515.0 | 576 | AT | 514.0 | 515.0 | Buy | 544 903 | 317 | LSE | |
| 13:24:31 | 515.0 | 508 | AT | 514.0 | 515.0 | Buy | 544 327 | 316 | LSE | |
| 13:22:38 | 514.434 | 750 | O | 514.0 | 515.0 | Sell | 543 819 | 315 | LSE | |
| 13:22:23 | 514.0 | 228 | AT | 514.0 | 515.0 | Sell | 543 069 | 314 | LSE | |
| 13:22:09 | 514.0 | 701 | AT | 514.0 | 515.0 | Sell | 542 841 | 313 | LSE | |
| 13:22:04 | 514.0 | 696 | AT | 514.0 | 515.0 | Sell | 542 140 | 312 | LSE | |
| 13:22:04 | 514.0 | 826 | AT | 514.0 | 515.0 | Sell | 541 444 | 311 | LSE | |
| 13:22:04 | 514.0 | 511 | AT | 514.0 | 515.0 | Sell | 540 618 | 310 | LSE | |
| 13:22:04 | 514.0 | 392 | AT | 514.0 | 515.0 | Sell | 540 107 | 309 | LSE | |
| 13:22:04 | 514.0 | 574 | AT | 514.0 | 515.0 | Sell | 539 715 | 308 | LSE | |
| 13:22:04 | 514.0 | 39 | AT | 514.0 | 515.0 | Sell | 539 141 | 307 | LSE | |
| 13:19:54 | 514.642 | 1368 | O | 514.0 | 516.0 | Sell | 539 102 | 306 | LSE | |
| 13:19:13 | 514.556 | 39 | O | 514.0 | 516.0 | Sell | 537 734 | 305 | LSE | |
| 13:16:09 | 516.0 | 1601 | AT | 514.0 | 516.0 | Buy | 537 695 | 304 | LSE | |
| 13:16:09 | 516.0 | 232 | AT | 514.0 | 516.0 | Buy | 536 094 | 303 | LSE | |
| 13:16:09 | 516.0 | 14694 | AT | 513.0 | 516.0 | Buy | 535 862 | 302 | LSE | |
| 13:16:09 | 515.0 | 650 | AT | 513.0 | 515.0 | Buy | 521 168 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
