ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

HIUA Hsbc Msci Us Is

28,7075
0,3925 (1,39%)
03 Mai 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Hsbc Msci Us Is HIUA London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
0,3925 1,39% 28,7075 17:35:07
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
28,42 28,4025 28,915 28,7075 28,315
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
03/5/202409:55UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
02/5/202409:56UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
01/5/202409:31UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
30/4/202410:24UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
29/4/202410:07UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
26/4/202409:54UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
25/4/202410:34UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
24/4/202409:09UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
23/4/202409:17UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
22/4/202409:27UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
19/4/202409:48UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
18/4/202409:02UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
17/4/202409:25UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
16/4/202409:24UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
15/4/202409:16UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
12/4/202409:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
11/4/202409:06UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
10/4/202409:18UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
09/4/202409:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
08/4/202409:42UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
05/4/202409:42UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
04/4/202409:21UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
03/4/202409:16UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
02/4/202411:42UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
28/3/202411:12UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
27/3/202409:52UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
26/3/202409:29UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
25/3/202409:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
22/3/202409:35UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
21/3/202409:13UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
20/3/202409:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
19/3/202409:35UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
18/3/202409:51UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
15/3/202409:14UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
14/3/202409:14UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
13/3/202409:15UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
12/3/202409:13UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
11/3/202409:18UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
08/3/202409:23UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
07/3/202409:30UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
06/3/202409:11UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
05/3/202409:23UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
04/3/202409:32UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
01/3/202410:56UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
29/2/202409:24UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
28/2/202409:08UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
27/2/202409:04UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
26/2/202409:43UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
23/2/202409:17UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
22/2/202409:26UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

Dernières Valeurs Consultées

Delayed Upgrade Clock