ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hsbc Msci Us Is

Hsbc Msci Us Is (HIUA)

31,845
0,2725
(0,86%)
Fermé 28 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173799900031.5725-0.88-2.7131.5831.8331.0475732
173773980032.45250.190.5932.4532.49499932.2952446
173765340032.2625-0.1-0.3032.262532.262532.26250
173756700032.360.521.6232.15999932.36532.062512948
173748060031.8450.010.0331.86531.967531.695398
173739420031.8350.070.2331.53531.9631.535310
173713500031.76250.321.0131.762531.762531.762515
173704860031.4450.240.7731.44531.44531.4450
173696220031.2050.511.6831.20531.20531.20577
173687580030.690.321.0530.79530.897530.66252471
173678940030.3725-0.11-0.3530.3130.492530.252520
173653020030.48-0.4-1.2830.96531.29530.4025486
173644380030.8750.010.0231.0331.25530.84
173635740030.8675-0.29-0.9230.867530.867530.86750
173627100031.155-0.31-0.9931.15531.15531.1550
173618460031.46750.622.0031.4131.5631.27751
173592540030.850.050.1530.8530.8530.850
173583900030.8025-0.12-0.4031.1731.197530.68219
173566620030.92500.0030.92530.92530.9250
173557980030.925-0.4-1.2831.3231.3330.72254620
173532060031.325-0.12-0.3931.32531.32531.3250
173506140031.44750.170.5431.5331.5331.447580
173497500031.2775-0.26-0.8331.51531.51531.1325135020
173471580031.540.110.3631.5431.5431.540
173462940031.4275-1.09-3.3531.427531.427531.42750
173454300032.5175-0.08-0.2532.47999932.517532.30596
173445660032.5974990.030.0832.59749932.59749932.5974990
173437020032.570.220.6632.5732.5732.570
173411100032.354999-0.38-1.1632.35499932.35499932.3549990
173402460032.7350.050.1532.73532.73532.7350
173393820032.68750.090.2832.47999932.702532.402598
173385180032.595-0.06-0.2032.5932.64532.492549
173376540032.659999-0.1-0.3132.78499932.8132.5820
173350620032.7599990.180.5632.75999932.75999932.7599990
173341980032.5775-0.1-0.2932.577532.577532.57750
173333340032.67250.51.5532.45532.712532.455660
173324700032.1725-0.06-0.1732.172532.172532.17250
173316060032.22750.220.6832.227532.227532.22750
173290140032.0099990.130.4132.00999932.00999932.0099990
173281500031.880.040.1431.8831.8831.880
173272860031.835-0.28-0.8732.0932.11999931.815100
173264220032.115-0.03-0.1031.96532.15999931.9654534
173255580032.14750.320.9932.10499932.332532.0849
173229660031.83250.030.0931.81531.907531.7355079
173221020031.80250.591.8931.63531.8231.4775302
173212380031.2125-0.12-0.3731.5531.582531.16319
173203740031.3275-0.16-0.4931.327531.327531.32750
173195100031.48250.170.5431.43531.562531.3256388
173169180031.3125-0.55-1.7331.26531.32531.24431
173160540031.865-0.17-0.5231.95532.08531.78751547
173151900032.0325-0.18-0.5531.9132.07531.8358462
173143260032.210.10.3232.08532.2131.95571820
173134620032.10750.220.6832.107532.107532.10750
173108700031.890.210.6531.8931.8931.890
173100060031.68250.421.3431.682531.682531.68250
173091420031.26250.822.6931.262531.262531.26250
173082780030.4450.220.7430.44530.44530.4450
173074140030.2225-0.12-0.3930.25530.3230.04757
173048220030.340.20.6730.3430.3430.340
173039580030.1375-0.86-2.7730.137530.137530.13750
173030940030.997500.0031.08531.137530.8775168
173022300030.9975-0.02-0.0630.997530.997530.99750
173013660031.015-0.03-0.0931.01531.01531.0150