Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:49 | 2094.0 | 1 | O | 20.915 | 20.94 | Buy | 9 206 | 64 | LSE | |
| 17:12:53 | 2094.0 | 4 | O | 20.92 | 20.94 | Buy | 9 205 | 63 | LSE | |
| 17:00:42 | 20.925 | 811 | AT | 20.91 | 20.925 | Buy | 9 201 | 62 | LSE | |
| 17:00:20 | 20.925 | 861 | AT | 20.9 | 20.925 | Buy | 8 390 | 61 | LSE | |
| 16:55:21 | 2091.525 | 1 | O | 20.915 | 20.94 | Buy | 7 529 | 60 | LSE | |
| 16:52:38 | 2093.0 | 25 | O | 20.91 | 20.93 | Buy | 7 528 | 59 | LSE | |
| 16:45:43 | 20.925 | 623 | AT | 20.9 | 20.925 | Buy | 7 503 | 58 | LSE | |
| 16:41:14 | 2092.5 | 2 | O | 20.895 | 20.925 | Buy | 6 880 | 57 | LSE | |
| 16:15:05 | 2092.0 | 2 | O | 20.89 | 20.92 | Buy | 6 878 | 56 | LSE | |
| 16:06:51 | 20.9 | 2513 | AT | 20.875 | 20.9 | Buy | 6 876 | 55 | LSE | |
| 16:02:45 | 2088.98 | 17 | O | 20.87 | 20.89 | Buy | 4 363 | 54 | LSE | |
| 15:50:24 | 2091.5 | 2 | O | 20.885 | 20.915 | Buy | 4 346 | 53 | LSE | |
| 15:40:09 | 2092.36 | 95 | O | 20.89 | 20.925 | Buy | 4 344 | 52 | LSE | |
| 15:33:59 | 2092.5 | 1 | O | 20.885 | 20.925 | Buy | 4 249 | 51 | LSE | |
| 15:30:52 | 2097.0 | 2 | O | 20.885 | 20.97 | Buy | 4 248 | 50 | LSE | |
| 15:20:13 | 20.93 | 332 | AT | 20.9 | 20.93 | Buy | 4 246 | 49 | LSE | |
| 15:19:09 | 2093.0 | 953 | O | 20.9 | 20.93 | Buy | 3 914 | 48 | LSE | |
| 15:19:06 | 20.9 | 485 | AT | 20.9 | 20.93 | Sell | 2 961 | 47 | LSE | |
| 15:18:11 | 2090.0 | 1234 | O | 20.9 | 20.945 | Buy | 2 476 | 46 | LSE | |
| 15:18:07 | 20.93 | 459 | AT | 20.9 | 20.93 | Buy | 1 242 | 45 | LSE | |
| 15:03:40 | 2090.5 | 30 | O | 20.905 | 20.935 | Buy | 783 | 44 | LSE | |
| 15:01:22 | 2093.5 | 4 | O | 20.905 | 20.94 | Buy | 753 | 43 | LSE | |
| 14:59:02 | 2094.0 | 4 | O | 20.905 | 20.94 | Buy | 749 | 42 | LSE | |
| 14:57:47 | 2094.0 | 200 | O | 20.905 | 20.94 | Buy | 745 | 41 | LSE | |
| 14:57:35 | 2093.5 | 2 | O | 20.905 | 20.935 | Buy | 545 | 40 | LSE | |
| 14:56:41 | 2093.5 | 1 | O | 20.905 | 20.935 | Buy | 543 | 39 | LSE | |
| 14:30:47 | 2094.0 | 9 | O | 20.905 | 20.94 | Buy | 542 | 38 | LSE | |
| 14:17:13 | 2092.0 | 4 | O | 20.92 | 20.955 | Buy | 533 | 37 | LSE | |
| 13:32:00 | 2096.83 | 47 | O | 20.935 | 20.97 | Buy | 529 | 36 | LSE | |
| 13:27:08 | 2097.0 | 9 | O | 20.935 | 20.97 | Buy | 482 | 35 | LSE | |
| 13:07:08 | 2092.5 | 4 | O | 20.925 | 20.97 | Buy | 473 | 34 | LSE | |
| 12:25:59 | 2091.0 | 8 | O | 20.91 | 20.975 | Buy | 469 | 33 | LSE | |
| 11:46:34 | 2095.0 | 17 | O | 20.91 | 20.95 | Buy | 461 | 32 | LSE | |
| 11:42:21 | 2095.0 | 7 | O | 20.91 | 20.95 | Buy | 444 | 31 | LSE | |
| 11:14:17 | 2095.0 | 1 | O | 20.915 | 20.95 | Buy | 437 | 30 | LSE | |
| 10:51:56 | 2097.5 | 18 | O | 20.92 | 20.975 | Buy | 436 | 29 | LSE | |
| 10:51:41 | 20.975 | 159 | AT | 20.92 | 20.975 | Buy | 418 | 28 | LSE | |
| 10:15:25 | 2096.5 | 54 | O | 20.9 | 20.965 | Buy | 259 | 27 | LSE | |
| 09:30:57 | 2096.0 | 4 | O | 20.955 | 21.005 | Buy | 205 | 26 | LSE | |
| 09:14:25 | 21.0 | 1 | AT | 21.0 | 21.005 | Sell | 201 | 25 | LSE | |
| 09:13:40 | 2100.5 | 2 | O | 21.0 | 21.005 | Buy | 200 | 24 | LSE | |
| 09:13:40 | 2100.5 | 9 | O | 21.0 | 21.005 | Buy | 198 | 23 | LSE | |
| 09:13:40 | 2100.5 | 2 | O | 21.0 | 21.005 | Buy | 189 | 22 | LSE | |
| 09:13:40 | 2100.5 | 1 | O | 21.0 | 21.005 | Buy | 187 | 21 | LSE | |
| 09:13:40 | 2100.5 | 9 | O | 21.0 | 21.005 | Buy | 186 | 20 | LSE | |
| 09:13:40 | 2100.5 | 23 | O | 21.0 | 21.005 | Buy | 177 | 19 | LSE | |
| 09:13:40 | 2100.5 | 1 | O | 21.0 | 21.005 | Buy | 154 | 18 | LSE | |
| 09:02:01 | 2100.5 | 1 | O | 21.0 | 21.005 | Buy | 153 | 17 | LSE | |
| 09:01:56 | 2112.5 | 3 | O | 21.0 | 21.005 | Buy | 152 | 16 | LSE | |
| 09:01:56 | 2112.5 | 11 | O | 21.0 | 21.005 | Buy | 149 | 15 | LSE | |
| 09:01:55 | 2112.5 | 18 | O | 21.0 | 21.005 | Buy | 138 | 14 | LSE | |
| 09:01:55 | 2100.0 | 65 | O | 21.0 | 21.005 | Buy | 120 | 13 | LSE | |
| 09:01:55 | 2112.5 | 16 | O | 21.0 | 21.005 | Buy | 55 | 12 | LSE | |
| 09:01:55 | 2112.5 | 2 | O | 21.0 | 21.005 | Buy | 39 | 11 | LSE | |
| 09:01:55 | 2112.5 | 1 | O | 21.0 | 21.005 | Buy | 37 | 10 | LSE | |
| 09:01:55 | 2112.5 | 8 | O | 21.0 | 21.005 | Buy | 36 | 9 | LSE | |
| 09:01:55 | 2112.5 | 1 | O | 21.0 | 21.005 | Buy | 28 | 8 | LSE | |
| 09:01:55 | 2112.5 | 2 | O | 21.0 | 21.005 | Buy | 27 | 7 | LSE | |
| 09:01:55 | 2112.5 | 1 | O | 21.0 | 21.005 | Buy | 25 | 6 | LSE | |
| 09:01:55 | 2112.5 | 1 | O | 21.0 | 21.005 | Buy | 24 | 5 | LSE | |
| 09:01:55 | 2100.0 | 1 | O | 21.0 | 21.005 | Buy | 23 | 4 | LSE | |
| 09:01:55 | 2112.5 | 19 | O | 21.0 | 21.005 | Buy | 22 | 3 | LSE | |
| 09:01:54 | 2112.5 | 2 | O | 21.0 | 21.005 | Buy | 3 | 2 | LSE | |
| 09:01:54 | 2112.5 | 1 | O | 21.0 | 21.005 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
