Hsbc Msci Wl Is (HIWS)

Commerce 36 - 1 (12:37-09:01)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:37:41	2019.5	4	O	20.15	20.195	Buy	564	36	LSE
12:04:11	2018.5	4	O	20.185	20.23	Buy	560	35	LSE
12:00:24	2022.5	1	O	20.18	20.225	Buy	556	34	LSE
11:53:35	2019.0	2	O	20.19	20.235	Buy	555	33	LSE
11:03:26	2022.5	4	O	20.17	20.225	Buy	553	32	LSE
11:02:25	2022.5	2	O	20.17	20.225	Buy	549	31	LSE
10:34:09	2018.5	1	O	20.13	20.185	Buy	547	30	LSE
10:19:01	2014.5	1	O	20.145	20.205	Buy	546	29	LSE
10:13:52	2016.0	75	O	20.16	20.215	Buy	545	28	LSE
10:12:16	2016.0	2	O	20.16	20.215	Buy	470	27	LSE
09:53:23	2020.5	2	O	20.155	20.205	Buy	468	26	LSE
09:49:09	2016.0	114	O	20.16	20.21	Buy	466	25	LSE
09:20:56	2017.5	1	O	20.125	20.175	Buy	352	24	LSE
09:19:49	2018.5	1	O	20.135	20.185	Buy	351	23	LSE
09:12:46	2020.5	9	O	20.13	20.205	Buy	350	22	LSE
09:12:46	2020.5	9	O	20.13	20.205	Buy	341	21	LSE
09:09:40	2020.5	2	O	20.13	20.205	Buy	332	20	LSE
09:07:37	2020.5	2	O	20.13	20.205	Buy	330	19	LSE
09:07:36	2020.5	2	O	20.13	20.205	Buy	328	18	LSE
09:06:12	2020.5	1	O	20.13	20.205	Buy	326	17	LSE
09:05:49	2021.0	1	O	20.13	20.21	Buy	325	16	LSE
09:03:14	2022.0	9	O	20.13	20.22	Buy	324	15	LSE
09:02:20	2009.5	8	O	20.1	20.235	Buy	315	14	LSE
09:01:16	2024.5	22	O	20.08	20.245	Buy	307	13	LSE
09:01:11	2024.5	24	O	20.075	20.245	Buy	285	12	LSE
09:01:11	2024.5	2	O	20.075	20.245	Buy	261	11	LSE
09:01:11	2024.5	32	O	20.075	20.245	Buy	259	10	LSE
09:01:11	2024.5	1	O	20.06	20.245	Buy	227	9	LSE
09:01:10	2024.5	46	O	20.08	20.245	Buy	226	8	LSE
09:01:10	2024.5	4	O	20.08	20.245	Buy	180	7	LSE
09:01:10	2007.5	1	O	20.08	20.245	Buy	176	6	LSE
09:01:10	2024.5	2	O	20.08	20.245	Buy	175	5	LSE
09:01:10	2024.5	2	O	20.08	20.245	Buy	173	4	LSE
09:01:10	2024.5	103	O	20.08	20.245	Buy	171	3	LSE
09:01:10	2024.5	19	O	20.08	20.245	Buy	68	2	LSE
09:01:09	2024.5	49	O	20.08	20.245	Buy	49	1	LSE

Hot Features