Premium
Hargreaves Lansdown Plc (HL.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 1100.0 | 1296 | AT | 1100.0 | 1100.5 | Sell | 296 451 | 151 | LSE | |
| 13:00:01 | 1100.0 | 3037 | AT | 1100.0 | 1100.5 | Sell | 295 155 | 150 | LSE | |
| 13:00:01 | 1100.0 | 1287 | AT | 1100.0 | 1100.5 | Sell | 292 118 | 149 | LSE | |
| 13:00:01 | 1100.0 | 188 | AT | 1100.0 | 1100.5 | Sell | 290 831 | 148 | LSE | |
| 13:00:01 | 1100.0 | 32 | AT | 1100.0 | 1100.5 | Sell | 290 643 | 147 | LSE | |
| 12:46:04 | 1100.063 | 1263 | O | 1100.0 | 1100.5 | Sell | 290 611 | 146 | LSE | |
| 12:45:47 | 1100.0 | 506 | AT | 1100.0 | 1100.5 | Sell | 289 348 | 145 | LSE | |
| 12:45:47 | 1100.0 | 952 | AT | 1100.0 | 1100.5 | Sell | 288 842 | 144 | LSE | |
| 12:45:47 | 1100.0 | 585 | AT | 1100.0 | 1100.5 | Sell | 287 890 | 143 | LSE | |
| 12:45:47 | 1100.0 | 1048 | AT | 1100.0 | 1100.5 | Sell | 287 305 | 142 | LSE | |
| 12:27:37 | 1100.0 | 2670 | AT | 1100.0 | 1100.5 | Sell | 286 257 | 141 | LSE | |
| 12:23:22 | 1100.5 | 1 | O | 1100.0 | 1100.5 | Buy | 283 587 | 140 | LSE | |
| 12:11:20 | 1100.082 | 875 | O | 1100.0 | 1100.5 | Sell | 283 586 | 139 | LSE | |
| 12:11:20 | 1100.386 | 869 | O | 1100.0 | 1100.5 | Buy | 282 711 | 138 | LSE | |
| 12:00:16 | 1100.5 | 1 | O | 1100.0 | 1100.5 | Buy | 281 842 | 137 | LSE | |
| 11:50:00 | 1100.0 | 66 | AT | 1100.0 | 1100.5 | Sell | 281 841 | 136 | LSE | |
| 11:42:14 | 1100.5 | 5451 | AT | 1100.0 | 1100.5 | Buy | 281 775 | 135 | LSE | |
| 11:42:14 | 1100.5 | 899 | AT | 1100.0 | 1100.5 | Buy | 276 324 | 134 | LSE | |
| 11:42:14 | 1100.5 | 304 | AT | 1100.0 | 1100.5 | Buy | 275 425 | 133 | LSE | |
| 11:42:14 | 1100.5 | 1764 | AT | 1100.0 | 1100.5 | Buy | 275 121 | 132 | LSE | |
| 11:42:14 | 1100.5 | 81 | AT | 1100.0 | 1100.5 | Buy | 273 357 | 131 | LSE | |
| 11:42:14 | 1100.5 | 100 | AT | 1100.0 | 1100.5 | Buy | 273 276 | 130 | LSE | |
| 11:42:14 | 1100.5 | 450 | AT | 1100.0 | 1100.5 | Buy | 273 176 | 129 | LSE | |
| 11:42:14 | 1100.5 | 6026 | AT | 1100.0 | 1100.5 | Buy | 272 726 | 128 | LSE | |
| 11:42:14 | 1100.5 | 820 | AT | 1100.0 | 1100.5 | Buy | 266 700 | 127 | LSE | |
| 11:42:03 | 1100.0 | 20 | O | 1100.0 | 1100.5 | Sell | 265 880 | 126 | LSE | |
| 11:42:03 | 1100.0 | 1310 | AT | 1100.0 | 1100.5 | Sell | 265 860 | 125 | LSE | |
| 11:42:03 | 1100.0 | 1877 | AT | 1100.0 | 1100.5 | Sell | 264 550 | 124 | LSE | |
| 11:38:10 | 1100.094 | 101 | O | 1100.0 | 1100.5 | Sell | 262 673 | 123 | LSE | |
| 11:37:01 | 1100.095 | 350 | O | 1100.0 | 1100.5 | Sell | 262 572 | 122 | LSE | |
| 11:35:37 | 1100.1 | 544 | O | 1100.0 | 1100.5 | Sell | 262 222 | 121 | LSE | |
| 11:28:25 | 1100.392 | 1 | O | 1100.0 | 1100.5 | Buy | 261 678 | 120 | LSE | |
| 11:26:08 | 1100.0 | 155690 | O | 1100.0 | 1100.5 | Sell | 261 677 | 119 | LSE | |
| 11:11:27 | 1100.108 | 250 | O | 1100.0 | 1100.5 | Sell | 105 987 | 118 | LSE | |
| 11:01:02 | 1100.5 | 4 | O | 1100.0 | 1100.5 | Buy | 105 737 | 117 | LSE | |
| 10:58:17 | 1100.0 | 17 | O | 1100.0 | 1100.5 | Sell | 105 733 | 116 | LSE | |
| 10:34:26 | 1100.5 | 739 | AT | 1100.0 | 1100.5 | Buy | 105 716 | 115 | LSE | |
| 10:34:26 | 1100.5 | 14 | AT | 1100.0 | 1100.5 | Buy | 104 977 | 114 | LSE | |
| 10:34:26 | 1100.5 | 436 | AT | 1100.0 | 1100.5 | Buy | 104 963 | 113 | LSE | |
| 10:33:42 | 1100.5 | 119 | AT | 1100.0 | 1100.5 | Buy | 104 527 | 112 | LSE | |
| 10:33:35 | 1100.5 | 850 | AT | 1100.5 | 1101.0 | Sell | 104 408 | 111 | LSE | |
| 10:33:35 | 1100.5 | 5641 | AT | 1100.5 | 1101.0 | Sell | 103 558 | 110 | LSE | |
| 10:33:35 | 1100.5 | 710 | AT | 1100.5 | 1101.0 | Sell | 97 917 | 109 | LSE | |
| 10:33:35 | 1100.5 | 49 | AT | 1100.5 | 1101.0 | Sell | 97 207 | 108 | LSE | |
| 10:33:35 | 1100.5 | 1635 | AT | 1100.5 | 1101.0 | Sell | 97 158 | 107 | LSE | |
| 10:33:35 | 1100.5 | 10 | AT | 1100.0 | 1100.5 | Buy | 95 523 | 106 | LSE | |
| 10:33:35 | 1100.5 | 241 | AT | 1100.0 | 1100.5 | Buy | 95 513 | 105 | LSE | |
| 10:33:35 | 1100.5 | 36 | AT | 1100.0 | 1100.5 | Buy | 95 272 | 104 | LSE | |
| 10:33:35 | 1100.5 | 10 | AT | 1100.0 | 1100.5 | Buy | 95 236 | 103 | LSE | |
| 10:33:35 | 1100.5 | 17 | AT | 1100.0 | 1100.5 | Buy | 95 226 | 102 | LSE | |
| 10:33:35 | 1100.5 | 109 | AT | 1100.0 | 1100.5 | Buy | 95 209 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
