Premium
Hargreaves Lansdown Plc (HL.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:21 | 1099.5 | 297 | AT | 1099.0 | 1099.5 | Buy | 635 169 | 51 | LSE | |
| 09:51:21 | 1099.5 | 22 | AT | 1099.0 | 1099.5 | Buy | 634 872 | 50 | LSE | |
| 09:51:21 | 1099.5 | 100 | AT | 1099.0 | 1099.5 | Buy | 634 850 | 49 | LSE | |
| 09:51:18 | 1099.5 | 124 | AT | 1099.0 | 1099.5 | Buy | 634 750 | 48 | LSE | |
| 09:51:18 | 1099.5 | 4200 | AT | 1099.0 | 1099.5 | Buy | 634 626 | 47 | LSE | |
| 09:51:18 | 1099.5 | 93 | AT | 1099.0 | 1099.5 | Buy | 630 426 | 46 | LSE | |
| 09:51:18 | 1099.5 | 2492 | AT | 1099.0 | 1099.5 | Buy | 630 333 | 45 | LSE | |
| 09:51:18 | 1099.5 | 381 | AT | 1099.0 | 1099.5 | Buy | 627 841 | 44 | LSE | |
| 09:51:18 | 1099.5 | 7710 | AT | 1099.0 | 1099.5 | Buy | 627 460 | 43 | LSE | |
| 09:46:01 | 1099.0 | 5 | O | 1099.0 | 1099.5 | Sell | 619 750 | 42 | LSE | |
| 09:39:41 | 1100.0 | 155690 | O | 1099.0 | 1099.5 | 619 745 | 41 | LSE | ||
| 09:39:37 | 1100.0 | 155690 | O | 1099.0 | 1099.5 | 464 055 | 40 | LSE | ||
| 09:32:37 | 1099.116 | 113 | O | 1099.0 | 1099.5 | Sell | 308 365 | 39 | LSE | |
| 09:30:13 | 1099.5 | 460 | AT | 1099.0 | 1099.5 | Buy | 308 252 | 38 | LSE | |
| 09:30:13 | 1099.0 | 52 | O | 1099.0 | 1099.5 | Sell | 307 792 | 37 | LSE | |
| 09:26:43 | 1099.119 | 973 | O | 1099.0 | 1099.5 | Sell | 307 740 | 36 | LSE | |
| 09:18:51 | 1099.5 | 285 | AT | 1099.0 | 1099.5 | Buy | 306 767 | 35 | LSE | |
| 09:18:51 | 1099.5 | 21 | AT | 1099.0 | 1099.5 | Buy | 306 482 | 34 | LSE | |
| 09:18:33 | 1099.5 | 1310 | AT | 1099.0 | 1099.5 | Buy | 306 461 | 33 | LSE | |
| 09:18:33 | 1099.5 | 628 | AT | 1099.0 | 1099.5 | Buy | 305 151 | 32 | LSE | |
| 09:13:52 | 1099.5 | 21 | AT | 1099.5 | 1100.0 | Sell | 304 523 | 31 | LSE | |
| 09:11:26 | 1100.0 | 3722 | AT | 1099.5 | 1100.0 | Buy | 304 502 | 30 | LSE | |
| 09:11:26 | 1100.0 | 43 | AT | 1099.5 | 1100.0 | Buy | 300 780 | 29 | LSE | |
| 09:11:26 | 1100.0 | 343 | AT | 1099.5 | 1100.0 | Buy | 300 737 | 28 | LSE | |
| 09:11:26 | 1100.0 | 100 | AT | 1099.5 | 1100.0 | Buy | 300 394 | 27 | LSE | |
| 09:11:26 | 1100.0 | 1459 | AT | 1099.5 | 1100.0 | Buy | 300 294 | 26 | LSE | |
| 09:11:26 | 1100.0 | 525 | AT | 1099.5 | 1100.0 | Buy | 298 835 | 25 | LSE | |
| 09:11:26 | 1100.0 | 127 | AT | 1099.5 | 1100.0 | Buy | 298 310 | 24 | LSE | |
| 09:11:05 | 1100.0 | 89 | AT | 1099.0 | 1100.0 | Buy | 298 183 | 23 | LSE | |
| 09:07:44 | 1099.5 | 1722 | AT | 1099.5 | 1100.0 | Sell | 298 094 | 22 | LSE | |
| 09:07:44 | 1099.5 | 570 | AT | 1099.5 | 1100.0 | Sell | 296 372 | 21 | LSE | |
| 09:04:40 | 1099.5 | 81 | AT | 1099.5 | 1100.0 | Sell | 295 802 | 20 | LSE | |
| 09:04:40 | 1100.0 | 41 | AT | 1099.0 | 1100.0 | Buy | 295 721 | 19 | LSE | |
| 09:04:19 | 1099.287 | 38 | O | 1099.0 | 1100.0 | Sell | 295 680 | 18 | LSE | |
| 09:03:45 | 1100.0 | 1743 | AT | 1099.0 | 1100.0 | Buy | 295 642 | 17 | LSE | |
| 09:03:45 | 1100.0 | 952 | AT | 1099.0 | 1100.0 | Buy | 293 899 | 16 | LSE | |
| 09:03:43 | 1099.5 | 3000 | AT | 1099.0 | 1099.5 | Buy | 292 947 | 15 | LSE | |
| 09:03:42 | 1099.0 | 7171 | AT | 1099.0 | 1099.5 | Sell | 289 947 | 14 | LSE | |
| 09:03:42 | 1099.5 | 3000 | AT | 1099.5 | 1100.0 | Sell | 282 776 | 13 | LSE | |
| 09:03:42 | 1099.5 | 10000 | AT | 1099.5 | 1100.0 | Sell | 279 776 | 12 | LSE | |
| 09:02:21 | 1100.0 | 2 | O | 1099.5 | 1100.0 | Buy | 269 776 | 11 | LSE | |
| 09:02:21 | 1099.0 | 25 | O | 1099.5 | 1100.0 | Sell | 269 774 | 10 | LSE | |
| 09:02:21 | 1100.0 | 8 | O | 1099.5 | 1100.0 | Buy | 269 749 | 9 | LSE | |
| 09:02:21 | 1100.0 | 1 | O | 1099.5 | 1100.0 | Buy | 269 741 | 8 | LSE | |
| 09:01:13 | 1100.0 | 1048 | AT | 1099.5 | 1100.0 | Buy | 269 740 | 7 | LSE | |
| 09:00:30 | 1099.0 | 1048 | AT | 1099.0 | 1100.0 | Sell | 268 692 | 6 | LSE | |
| 09:00:28 | 1099.295 | 89 | O | 1099.0 | 1100.0 | Sell | 267 644 | 5 | LSE | |
| 09:00:28 | 1099.293 | 133 | O | 1099.0 | 1100.0 | Sell | 267 555 | 4 | LSE | |
| 09:00:23 | 1099.0 | 767 | UT | 1099.0 | 1099.5 | 267 422 | 3 | LSE | ||
| 09:00:00 | 1099.0 | 200000 | O | 1099.0 | 1099.5 | 266 655 | 2 | LSE | ||
| 07:00:01 | 1099.0 | 66655 | O | 1099.0 | 1099.5 | 66 655 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
