Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1436 | 2.2 | 0.15 | 1434.4 | 1441.6 | 1430.5 | 287 |
| 1735061400 | 1433.8 | 5.7 | 0.40 | 1434.8 | 1436.2 | 1429.4 | 73 |
| 1734975000 | 1428.1 | 6.4 | 0.45 | 1431.2 | 1432.4 | 1420.6 | 2528 |
| 1734715800 | 1421.7 | -11.5 | -0.80 | 1430 | 1430.4 | 1410.3 | 6273 |
| 1734629400 | 1433.2 | -20.2 | -1.39 | 1436 | 1437.9 | 1426 | 963 |
| 1734543000 | 1453.4 | 0.7 | 0.05 | 1453.4 | 1456.6 | 1450.8 | 8796 |
| 1734456600 | 1452.7 | -7.2 | -0.49 | 1449.4 | 1456.5 | 1448.3 | 2483 |
| 1734370200 | 1459.9 | -7.7 | -0.52 | 1460.2 | 1463.8 | 1458.9 | 2952 |
| 1734111000 | 1467.6 | 0.6 | 0.04 | 1470 | 1474.4 | 1465.5 | 13350 |
| 1734024600 | 1467 | 3 | 0.20 | 1466.4 | 1470 | 1464.6 | 3412 |
| 1733938200 | 1464 | 2 | 0.14 | 1458.2 | 1482 | 1456.7 | 6344 |
| 1733851800 | 1462 | -13.2 | -0.89 | 1460.6 | 1473.4 | 1460.6 | 5777 |
| 1733765400 | 1475.2 | -1.2 | -0.08 | 1475.2 | 1475.2 | 1475.2 | 13738 |
| 1733506200 | 1476.4 | 3.2 | 0.22 | 1476.6 | 1500.1 | 1458.2 | 10983 |
| 1733419800 | 1473.2 | 6.4 | 0.44 | 1465.6 | 1473.6 | 1461.5 | 1331 |
| 1733333400 | 1466.8 | 1.1 | 0.08 | 1464.6 | 1480.5 | 1461.5 | 1073 |
| 1733247000 | 1465.7 | 9.3 | 0.64 | 1465.8 | 1469.1 | 1460.2 | 52288 |
| 1733160600 | 1456.4 | 6.5 | 0.45 | 1432.8 | 1458.3 | 1432.8 | 6411 |
| 1732901400 | 1449.9 | 6.4 | 0.44 | 1444.4 | 1450 | 1439.7 | 222 |
| 1732815000 | 1443.5 | 3.9 | 0.27 | 1444.4 | 1444.4 | 1443.1 | 3047 |
| 1732728600 | 1439.6 | -5.2 | -0.36 | 1435.8 | 1455.9 | 1434.7 | 7297 |
| 1732642200 | 1444.8 | -8.5 | -0.58 | 1444.2 | 1446 | 1442.8 | 3172 |
| 1732555800 | 1453.3 | 7.7 | 0.53 | 1456.6 | 1456.9 | 1448.9 | 898 |
| 1732296600 | 1445.6 | 13.1 | 0.91 | 1439.4 | 1448.5 | 1427.4 | 617 |
| 1732210200 | 1432.5 | 8.2 | 0.58 | 1428.4 | 1433.6 | 1427.7 | 3538 |
| 1732123800 | 1424.3 | -5.9 | -0.41 | 1433.6 | 1436.2 | 1421.6 | 4208 |
| 1732037400 | 1430.2 | -6.4 | -0.45 | 1432.2 | 1432.5 | 1419 | 2550 |
| 1731951000 | 1436.6 | 2.1 | 0.15 | 1436.6 | 1439.4 | 1429.1 | 1235 |
| 1731691800 | 1434.5 | -5.9 | -0.41 | 1434.2 | 1435 | 1431.5 | 2674 |
| 1731605400 | 1440.4 | 16.4 | 1.15 | 1425.8 | 1442.9 | 1425.8 | 8733 |
| 1731519000 | 1424 | -2.5 | -0.18 | 1427.2 | 1436.1 | 1416.4 | 20300 |
| 1731432600 | 1426.5 | -20.1 | -1.39 | 1441.4 | 1441.4 | 1425 | 7987 |
| 1731346200 | 1446.6 | 11.5 | 0.80 | 1448.8 | 1451.8 | 1444.3 | 1718 |
| 1731087000 | 1435.1 | -13 | -0.90 | 1441.8 | 1453.3 | 1434.7 | 13430 |
| 1731000600 | 1448.1 | 7.3 | 0.51 | 1447.6 | 1475.8 | 1443.1 | 2994 |
| 1730914200 | 1440.8 | -19.6 | -1.34 | 1466.4 | 1481.5 | 1439.1 | 6279 |
| 1730827800 | 1460.4 | -3.2 | -0.22 | 1460.4 | 1460.4 | 1460.4 | 26 |
| 1730741400 | 1463.6 | -1 | -0.07 | 1467.2 | 1474.4 | 1462.6 | 9350 |
| 1730482200 | 1464.6 | 8.5 | 0.58 | 1460.6 | 1492.6 | 1457.1 | 11450 |
| 1730395800 | 1456.1 | -4.1 | -0.28 | 1452.4 | 1456.7 | 1448.5 | 8669 |
| 1730309400 | 1460.2 | -10.7 | -0.73 | 1465.2 | 1482.3 | 1453 | 1739 |
| 1730223000 | 1470.9 | -14.3 | -0.96 | 1486.6 | 1489.8 | 1470.3 | 7989 |
| 1730136600 | 1485.2 | 7.6 | 0.51 | 1485.6 | 1487.5 | 1473.3 | 2990 |
| 1729873800 | 1477.6 | 1.2 | 0.08 | 1476.6 | 1481.4 | 1474.7 | 175 |
| 1729787400 | 1476.4 | 0.4 | 0.03 | 1476.8 | 1488.9 | 1476.4 | 106 |
| 1729701000 | 1476 | -5.7 | -0.38 | 1476 | 1476 | 1476 | 5463 |
| 1729614600 | 1481.7 | -2.5 | -0.17 | 1482.2 | 1483.9 | 1473.4 | 44132 |
| 1729528200 | 1484.2 | -8.1 | -0.54 | 1494 | 1496.4 | 1483.4 | 3167 |
| 1729269000 | 1492.3 | 2 | 0.13 | 1490.4 | 1493 | 1485.9 | 1032 |
| 1729182600 | 1490.3 | 8.7 | 0.59 | 1491.2 | 1513.4 | 1470.2 | 18118 |
| 1729096200 | 1481.6 | 0.1 | 0.01 | 1480.6 | 1486 | 1480.3 | 247 |
| 1729009800 | 1481.5 | -16.3 | -1.09 | 1500.2 | 1500.2 | 1480.1 | 3394 |
| 1728923400 | 1497.8 | 6.8 | 0.46 | 1492.4 | 1499.8 | 1489 | 3223 |
| 1728664200 | 1491 | 7.2 | 0.49 | 1485 | 1509.4 | 1478.1 | 10000 |
| 1728577800 | 1483.8 | -2.5 | -0.17 | 1478.2 | 1505.8 | 1468.6 | 2471 |
| 1728491400 | 1486.3 | 8.1 | 0.55 | 1478.8 | 1487.1 | 1476.3 | 4016 |
| 1728405000 | 1478.2 | -10.2 | -0.69 | 1478 | 1481.9 | 1473.2 | 12906 |
| 1728318600 | 1488.4 | 5.6 | 0.38 | 1485 | 1492.2 | 1478.5 | 16286 |
| 1728059400 | 1482.8 | 1.4 | 0.09 | 1478.8 | 1505.2 | 1463 | 7083 |
| 1727973000 | 1481.4 | -0.3 | -0.02 | 1486.6 | 1495.4 | 1471 | 6361 |
| 1727886600 | 1481.7 | -0.4 | -0.03 | 1481.7 | 1481.7 | 1481.7 | 1038 |
| 1727800200 | 1482.1 | 2.1 | 0.14 | 1488.2 | 1506.7 | 1476.6 | 6674 |
| 1727713800 | 1480 | -20.7 | -1.38 | 1495 | 1500.4 | 1480 | 990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
