Premium
Home Reit Plc (HOME)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.05 | 38.05 | 38.05 | 5023562 | 38.05 | DE |
| 4 | 0 | 0 | 38.05 | 38.05 | 38.05 | 2312323 | 38.05 | DE |
| 12 | 0 | 0 | 38.05 | 38.05 | 38.05 | 806836 | 38.05 | DE |
| 26 | 0 | 0 | 38.05 | 38.05 | 38.05 | 359973 | 38.05 | DE |
| 52 | 0 | 0 | 38.05 | 38.05 | 38.05 | 182799 | 38.05 | DE |
| 156 | -75.95 | -66.6228070175 | 114 | 128.4 | 34 | 1214220 | 84.9675877 | DE |
| 260 | -121.65 | -76.1740763932 | 159.7 | 159.7 | 34 | 985790 | 92.96537116 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739467800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739381400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739295000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1739208600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1738949400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 25117809 |
| 1738863000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 936063 |
| 1738776600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1738690200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 53500 |
| 1738603800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 156230 |
| 1738344600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 9538214 |
| 1738258200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1738171800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 10444650 |
| 1738085400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737999000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737739800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737653400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737567000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737480600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737394200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737135000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737048600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 37311 |
| 1736962200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736875800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736789400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736530200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736443800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736357400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736271000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1736184600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735925400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735839000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735666200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735579800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1735320600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 40388 |
| 1735061400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734975000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734715800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734629400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734543000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734456600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734370200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1734111000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 472344 |
| 1734024600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733938200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733851800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733765400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733506200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733419800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733333400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733247000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733160600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732901400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732815000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732728600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732642200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732555800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732296600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732210200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732123800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1732037400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1731951000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
