Premium
Hsbc Dw Sus Dis (HSDS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.007 | -0.16 | -0.83 | 19.002 | 19.063 | 18.966 | 10311 |
| 1740677400 | 19.167 | -0.05 | -0.25 | 19.167 | 19.167 | 19.167 | 2 |
| 1740591000 | 19.215 | 0.17 | 0.89 | 19.206 | 19.256 | 19.165 | 674 |
| 1740504600 | 19.046 | -0.18 | -0.93 | 19.12 | 19.154 | 19 | 676 |
| 1740418200 | 19.225 | -0.14 | -0.73 | 19.225 | 19.225 | 19.225 | 0 |
| 1740159000 | 19.367 | 0.03 | 0.13 | 19.41 | 19.43 | 19.328 | 1652 |
| 1740072600 | 19.342 | -0.12 | -0.63 | 19.342 | 19.342 | 19.342 | 0 |
| 1739986200 | 19.464 | 0.03 | 0.17 | 19.45 | 19.478 | 19.389 | 1107 |
| 1739899800 | 19.431 | -0.02 | -0.11 | 19.462 | 19.475 | 19.4 | 6655 |
| 1739813400 | 19.452 | 0.09 | 0.45 | 19.472 | 19.479 | 19.442 | 17 |
| 1739554200 | 19.364 | -0.03 | -0.13 | 19.364 | 19.364 | 19.364 | 0 |
| 1739467800 | 19.389 | 0.13 | 0.68 | 19.476 | 19.476 | 19.362 | 1184 |
| 1739381400 | 19.258 | -0.1 | -0.53 | 19.302 | 19.388 | 19.22 | 1919 |
| 1739295000 | 19.36 | 0.02 | 0.12 | 19.354 | 19.395 | 19.286 | 6000 |
| 1739208600 | 19.336 | 0.11 | 0.58 | 19.336 | 19.336 | 19.336 | 0 |
| 1738949400 | 19.225 | -0.02 | -0.12 | 19.24 | 19.459 | 19.162 | 1981 |
| 1738863000 | 19.249 | 0.2 | 1.03 | 19.276 | 19.303 | 19.249 | 7992 |
| 1738776600 | 19.052 | 0.01 | 0.04 | 18.914 | 19.061 | 18.914 | 10001 |
| 1738690200 | 19.044 | 0.03 | 0.14 | 19.044 | 19.044 | 19.044 | 2 |
| 1738603800 | 19.017 | -0.36 | -1.87 | 18.94 | 19.114 | 18.917 | 850 |
| 1738344600 | 19.379 | 0.18 | 0.93 | 19.386 | 19.402 | 19.379 | 639 |
| 1738258200 | 19.201 | 0.04 | 0.22 | 19.134 | 19.263 | 19.134 | 4898 |
| 1738171800 | 19.159 | 0.05 | 0.29 | 19.159 | 19.159 | 19.159 | 0 |
| 1738085400 | 19.104 | 0.15 | 0.79 | 19.14 | 19.176 | 19.023 | 1197 |
| 1737999000 | 18.955 | -0.29 | -1.52 | 18.955 | 18.955 | 18.955 | 0 |
| 1737739800 | 19.248 | -0.15 | -0.76 | 19.36 | 19.389 | 19.229 | 8399 |
| 1737653400 | 19.395 | 0.01 | 0.06 | 19.395 | 19.395 | 19.395 | 0 |
| 1737567000 | 19.384 | 0.11 | 0.59 | 19.336 | 19.384 | 19.336 | 194 |
| 1737480600 | 19.27 | 0.01 | 0.05 | 19.24 | 19.287 | 19.24 | 290 |
| 1737394200 | 19.26 | -0.08 | -0.39 | 19.324 | 19.337 | 19.186 | 2029 |
| 1737135000 | 19.336 | 0.22 | 1.16 | 19.29 | 19.344 | 19.247 | 1741 |
| 1737048600 | 19.114 | 0.08 | 0.43 | 19.114 | 19.114 | 19.114 | 0 |
| 1736962200 | 19.032 | 0.27 | 1.43 | 19.04 | 19.043 | 19.017 | 274 |
| 1736875800 | 18.764 | 0.09 | 0.48 | 18.882 | 18.946 | 18.735 | 2971 |
| 1736789400 | 18.675 | -0.04 | -0.20 | 18.675 | 18.675 | 18.675 | 0 |
| 1736530200 | 18.712 | -0.18 | -0.95 | 18.712 | 18.712 | 18.712 | 0 |
| 1736443800 | 18.892 | 0.09 | 0.48 | 18.89 | 18.906 | 18.852 | 1241 |
| 1736357400 | 18.802 | 0.03 | 0.18 | 18.786 | 18.899 | 18.757 | 678 |
| 1736271000 | 18.769 | -0.11 | -0.56 | 18.769 | 18.769 | 18.769 | 0 |
| 1736184600 | 18.875 | 0.14 | 0.75 | 18.875 | 18.875 | 18.875 | 2 |
| 1735925400 | 18.735 | -0.02 | -0.12 | 18.735 | 18.735 | 18.735 | 0 |
| 1735839000 | 18.758 | 0.24 | 1.30 | 18.622 | 18.829 | 18.602 | 5664 |
| 1735666200 | 18.517 | 0 | 0.00 | 18.517 | 18.517 | 18.517 | 0 |
| 1735579800 | 18.517 | -0.07 | -0.36 | 18.517 | 18.517 | 18.517 | 0 |
| 1735320600 | 18.583 | 0.07 | 0.39 | 18.583 | 18.583 | 18.583 | 0 |
| 1735061400 | 18.511 | 0 | 0.00 | 18.511 | 18.511 | 18.511 | 0 |
| 1734975000 | 18.511 | 0.06 | 0.35 | 18.511 | 18.511 | 18.511 | 0 |
| 1734715800 | 18.446 | 0.03 | 0.18 | 18.338 | 18.461 | 18.138 | 1655 |
| 1734629400 | 18.412 | -0.21 | -1.13 | 18.412 | 18.412 | 18.412 | 0 |
| 1734543000 | 18.622 | 0.08 | 0.42 | 18.58 | 18.646 | 18.554 | 5741 |
| 1734456600 | 18.545 | -0.1 | -0.53 | 18.53 | 18.561 | 18.499 | 8719 |
| 1734370200 | 18.643 | -0.11 | -0.57 | 18.712 | 18.748 | 18.627 | 2 |
| 1734111000 | 18.749 | 0 | 0.01 | 18.832 | 18.84 | 18.716 | 154 |
| 1734024600 | 18.747 | 0.03 | 0.15 | 18.684 | 18.773 | 18.661 | 4476 |
| 1733938200 | 18.718 | 0.05 | 0.28 | 18.678 | 18.722 | 18.653 | 6552 |
| 1733851800 | 18.665 | -0.07 | -0.38 | 18.724 | 18.748 | 18.665 | 266 |
| 1733765400 | 18.736 | -0.09 | -0.47 | 18.736 | 18.736 | 18.736 | 0 |
| 1733506200 | 18.824 | -0.01 | -0.04 | 18.77 | 18.867 | 18.748 | 333 |
| 1733419800 | 18.831 | -0.03 | -0.13 | 18.831 | 18.831 | 18.831 | 0 |
| 1733333400 | 18.856 | -0.02 | -0.09 | 18.892 | 18.963 | 18.81 | 53 |
| 1733247000 | 18.873 | -0.01 | -0.03 | 18.93 | 18.93 | 18.824 | 4406 |
| 1733160600 | 18.879 | 0.1 | 0.54 | 18.888 | 18.888 | 18.864 | 2063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
