Premium
Hsbc Em Sus Etf (HSEF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 12.307 | -0.32 | -2.50 | 12.29 | 12.329 | 12.211 | 8953 |
| 1740677400 | 12.622 | -0.05 | -0.43 | 12.61 | 12.625 | 12.481 | 20279 |
| 1740591000 | 12.676 | 0.2 | 1.56 | 12.676 | 12.676 | 12.676 | 232 |
| 1740504600 | 12.481 | -0.06 | -0.46 | 12.481 | 12.481 | 12.481 | 195 |
| 1740418200 | 12.539 | -0.21 | -1.64 | 12.539 | 12.539 | 12.539 | 135 |
| 1740159000 | 12.748 | 0.05 | 0.37 | 12.766 | 12.777 | 12.738 | 1871 |
| 1740072600 | 12.701 | 0.03 | 0.21 | 12.701 | 12.701 | 12.701 | 158 |
| 1739986200 | 12.675 | -0.04 | -0.30 | 12.675 | 12.675 | 12.675 | 170 |
| 1739899800 | 12.713 | 0.05 | 0.36 | 12.713 | 12.713 | 12.713 | 513 |
| 1739813400 | 12.667 | 0.05 | 0.40 | 12.667 | 12.667 | 12.667 | 747 |
| 1739554200 | 12.616 | 0.05 | 0.38 | 12.62 | 12.62 | 12.591 | 759 |
| 1739467800 | 12.568 | -0.1 | -0.81 | 12.582 | 12.587 | 12.52 | 4902 |
| 1739381400 | 12.67 | -0.02 | -0.17 | 12.67 | 12.67 | 12.67 | 373 |
| 1739295000 | 12.692 | -0.05 | -0.37 | 12.692 | 12.692 | 12.692 | 143 |
| 1739208600 | 12.739 | 0.1 | 0.80 | 12.739 | 12.739 | 12.739 | 67 |
| 1738949400 | 12.638 | 0.09 | 0.69 | 12.652 | 12.662 | 12.616 | 792 |
| 1738863000 | 12.552 | 0.15 | 1.19 | 12.552 | 12.552 | 12.552 | 822 |
| 1738776600 | 12.404 | -0.13 | -1.00 | 12.43 | 12.437 | 12.331 | 2214 |
| 1738690200 | 12.529 | 0.16 | 1.29 | 12.51 | 12.537 | 12.491 | 434 |
| 1738603800 | 12.369 | -0.17 | -1.36 | 12.369 | 12.369 | 12.369 | 175 |
| 1738344600 | 12.54 | 0.05 | 0.44 | 12.54 | 12.54 | 12.54 | 48 |
| 1738258200 | 12.485 | 0.07 | 0.60 | 12.448 | 12.501 | 12.448 | 3938 |
| 1738171800 | 12.41 | 0.2 | 1.64 | 12.396 | 12.458 | 12.389 | 1653 |
| 1738085400 | 12.21 | 0.02 | 0.20 | 12.222 | 12.257 | 12.178 | 168 |
| 1737999000 | 12.186 | -0.27 | -2.20 | 12.19 | 12.238 | 12.179 | 10672 |
| 1737739800 | 12.46 | -0.03 | -0.20 | 12.46 | 12.46 | 12.46 | 492 |
| 1737653400 | 12.485 | -0 | -0.01 | 12.485 | 12.485 | 12.485 | 10 |
| 1737567000 | 12.486 | 0.01 | 0.10 | 12.456 | 12.5 | 12.455 | 813 |
| 1737480600 | 12.473 | -0.13 | -1.01 | 12.473 | 12.473 | 12.473 | 59 |
| 1737394200 | 12.6 | 0.08 | 0.64 | 12.6 | 12.6 | 12.6 | 7705 |
| 1737135000 | 12.52 | 0.16 | 1.32 | 12.52 | 12.52 | 12.52 | 299 |
| 1737048600 | 12.357 | 0.05 | 0.41 | 12.357 | 12.357 | 12.357 | 292 |
| 1736962200 | 12.306 | 0.06 | 0.48 | 12.306 | 12.306 | 12.306 | 38 |
| 1736875800 | 12.247 | 0.08 | 0.64 | 12.247 | 12.247 | 12.247 | 655 |
| 1736789400 | 12.169 | -0.05 | -0.43 | 12.176 | 12.248 | 11.989 | 8965 |
| 1736530200 | 12.221 | -0.02 | -0.20 | 12.221 | 12.221 | 12.221 | 1281 |
| 1736443800 | 12.245 | 0.01 | 0.07 | 12.278 | 12.296 | 12.245 | 270 |
| 1736357400 | 12.236 | -0.03 | -0.23 | 12.236 | 12.236 | 12.236 | 330 |
| 1736271000 | 12.264 | -0.02 | -0.19 | 12.264 | 12.264 | 12.264 | 748 |
| 1736184600 | 12.287 | 0 | 0.03 | 12.287 | 12.287 | 12.287 | 235 |
| 1735925400 | 12.283 | -0.01 | -0.11 | 12.283 | 12.283 | 12.283 | 22 |
| 1735839000 | 12.297 | 0.13 | 1.04 | 12.297 | 12.297 | 12.297 | 364 |
| 1735666200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 28 |
| 1735579800 | 12.17 | -0.05 | -0.40 | 12.17 | 12.17 | 12.17 | 88 |
| 1735320600 | 12.219 | 0.02 | 0.14 | 12.219 | 12.219 | 12.219 | 42 |
| 1735061400 | 12.202 | 0 | 0.00 | 12.202 | 12.202 | 12.202 | 0 |
| 1734975000 | 12.202 | 0.09 | 0.73 | 12.202 | 12.202 | 12.202 | 87 |
| 1734715800 | 12.113 | -0.07 | -0.61 | 12.113 | 12.113 | 12.113 | 101 |
| 1734629400 | 12.187 | -0.03 | -0.21 | 12.187 | 12.187 | 12.187 | 332 |
| 1734543000 | 12.213 | 0.06 | 0.53 | 12.213 | 12.213 | 12.213 | 37 |
| 1734456600 | 12.149 | -0.1 | -0.83 | 12.149 | 12.149 | 12.149 | 26 |
| 1734370200 | 12.251 | -0.12 | -0.97 | 12.251 | 12.251 | 12.251 | 34 |
| 1734111000 | 12.371 | 0 | 0.03 | 12.371 | 12.371 | 12.371 | 50 |
| 1734024600 | 12.367 | 0.04 | 0.34 | 12.367 | 12.367 | 12.367 | 328 |
| 1733938200 | 12.325 | 0 | 0.04 | 12.325 | 12.325 | 12.325 | 44 |
| 1733851800 | 12.32 | -0.23 | -1.86 | 12.32 | 12.32 | 12.32 | 19 |
| 1733765400 | 12.554 | 0.36 | 2.97 | 12.554 | 12.578 | 12.523 | 955 |
| 1733506200 | 12.192 | 0.01 | 0.11 | 12.192 | 12.226 | 12.192 | 8 |
| 1733419800 | 12.179 | 0.05 | 0.42 | 12.179 | 12.179 | 12.179 | 66 |
| 1733333400 | 12.128 | -0.05 | -0.41 | 12.128 | 12.128 | 12.128 | 169 |
| 1733247000 | 12.178 | 0.07 | 0.59 | 12.17 | 12.206 | 12.071 | 2659 |
| 1733160600 | 12.107 | 0.11 | 0.95 | 12.107 | 12.107 | 12.107 | 47 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
