Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6026.5 | -125 | -2.03 | 6041 | 6066.5 | 5960.5 | 148074 |
| 1740677400 | 6151.5 | -178 | -2.81 | 6200 | 6232 | 6137.5 | 46008 |
| 1740591000 | 6329.5 | 102.5 | 1.65 | 6326 | 6347.5 | 6291 | 6973 |
| 1740504600 | 6227 | -89.5 | -1.42 | 6266 | 6288 | 6218 | 983 |
| 1740418200 | 6316.5 | -74 | -1.16 | 6365 | 6381 | 6299.5 | 3194 |
| 1740159000 | 6390.5 | 28 | 0.44 | 6415 | 6422 | 6381.5 | 2487 |
| 1740072600 | 6362.5 | -41.5 | -0.65 | 6390 | 6407.5 | 6349 | 1752 |
| 1739986200 | 6404 | -9 | -0.14 | 6420 | 6420 | 6367.5 | 5782 |
| 1739899800 | 6413 | 15 | 0.23 | 6413 | 6434 | 6390 | 1031 |
| 1739813400 | 6398 | 92 | 1.46 | 6409 | 6413.5 | 6386.5 | 938 |
| 1739554200 | 6306 | -81.5 | -1.28 | 6300 | 6308 | 6270 | 5455 |
| 1739467800 | 6387.5 | 14 | 0.22 | 6366 | 6401 | 6350 | 2842 |
| 1739381400 | 6373.5 | -65.5 | -1.02 | 6378 | 6475 | 6353 | 4576 |
| 1739295000 | 6439 | 12.5 | 0.19 | 6413 | 6439 | 6379.5 | 1854 |
| 1739208600 | 6426.5 | 26 | 0.41 | 6403 | 6446 | 6389 | 4066 |
| 1738949400 | 6400.5 | 22.5 | 0.35 | 6443 | 6482.5 | 6347.5 | 2097 |
| 1738863000 | 6378 | -35 | -0.55 | 6320 | 6412 | 6320 | 1527 |
| 1738776600 | 6413 | 32.5 | 0.51 | 6405 | 6421 | 6351 | 3451 |
| 1738690200 | 6380.5 | 32.5 | 0.51 | 6319 | 6383.5 | 6319 | 4423 |
| 1738603800 | 6348 | -117.5 | -1.82 | 6310 | 6348 | 6258 | 3692 |
| 1738344600 | 6465.5 | 112.5 | 1.77 | 6466 | 6477 | 6395 | 1849 |
| 1738258200 | 6353 | 48.5 | 0.77 | 6276 | 6455.5 | 6276 | 545 |
| 1738171800 | 6304.5 | 76 | 1.22 | 6331 | 6359.5 | 6297 | 2237 |
| 1738085400 | 6228.5 | 39.5 | 0.64 | 6155 | 6258 | 6144.5 | 6602 |
| 1737999000 | 6189 | -447.5 | -6.74 | 6324 | 6324 | 6063.5 | 1734 |
| 1737739800 | 6636.5 | -72.5 | -1.08 | 6666 | 6678.5 | 6601 | 5212 |
| 1737653400 | 6709 | 16.5 | 0.25 | 6679 | 6709 | 6620 | 2088 |
| 1737567000 | 6692.5 | 62.5 | 0.94 | 6630 | 6692.5 | 6623.5 | 6672 |
| 1737480600 | 6630 | 38.5 | 0.58 | 6605 | 6630 | 6589 | 1174 |
| 1737394200 | 6591.5 | 1.5 | 0.02 | 6629 | 6629 | 6476 | 4293 |
| 1737135000 | 6590 | 24.5 | 0.37 | 6553 | 6595 | 6553 | 688 |
| 1737048600 | 6565.5 | 134.5 | 2.09 | 6606 | 6606 | 6507.5 | 3871 |
| 1736962200 | 6431 | 54 | 0.85 | 6320 | 6478 | 6292 | 1174 |
| 1736875800 | 6377 | 70 | 1.11 | 6386 | 6437.5 | 6366.5 | 1775 |
| 1736789400 | 6307 | -116.5 | -1.81 | 6373 | 6373 | 6289.5 | 561 |
| 1736530200 | 6423.5 | -71.5 | -1.10 | 6474 | 6536.5 | 6385 | 1235 |
| 1736443800 | 6495 | -17.5 | -0.27 | 6493 | 6507.5 | 6467.5 | 1009 |
| 1736357400 | 6512.5 | -58 | -0.88 | 6474 | 6544 | 6460 | 2177 |
| 1736271000 | 6570.5 | -21.5 | -0.33 | 6587 | 6614.5 | 6515.5 | 1129 |
| 1736184600 | 6592 | 201 | 3.15 | 6540 | 6599.5 | 6532.5 | 2218 |
| 1735925400 | 6391 | 28.5 | 0.45 | 6364 | 6396 | 6349 | 1891 |
| 1735839000 | 6362.5 | 2.5 | 0.04 | 6269 | 6371.5 | 6269 | 1558 |
| 1735666200 | 6360 | 31 | 0.49 | 6313 | 6362.5 | 6313 | 168 |
| 1735579800 | 6329 | -26.5 | -0.42 | 6336 | 6341.5 | 6286 | 2538 |
| 1735320600 | 6355.5 | -70 | -1.09 | 6422 | 6437.5 | 6330.5 | 2212 |
| 1735061400 | 6425.5 | -14 | -0.22 | 6454 | 6454 | 6419 | 179 |
| 1734975000 | 6439.5 | 121.5 | 1.92 | 6403 | 6440.5 | 6389 | 2129 |
| 1734715800 | 6318 | 8.5 | 0.13 | 6291 | 6327 | 6237.5 | 374 |
| 1734629400 | 6309.5 | -77.5 | -1.21 | 6305 | 6373 | 6241 | 1171 |
| 1734543000 | 6387 | 84.5 | 1.34 | 6430 | 6430 | 6367.5 | 541 |
| 1734456600 | 6302.5 | -28.5 | -0.45 | 6296 | 6331.5 | 6278 | 472 |
| 1734370200 | 6331 | -33.5 | -0.53 | 6328 | 6368 | 6318 | 1729 |
| 1734111000 | 6364.5 | 77 | 1.22 | 6346 | 6410 | 6338.5 | 958 |
| 1734024600 | 6287.5 | 13.5 | 0.22 | 6293 | 6306.5 | 6255.5 | 2053 |
| 1733938200 | 6274 | 27.5 | 0.44 | 6235 | 6278 | 6211.5 | 1312 |
| 1733851800 | 6246.5 | -103.5 | -1.63 | 6244 | 6305.5 | 6244 | 1558 |
| 1733765400 | 6350 | 20.5 | 0.32 | 6373 | 6395 | 6340.5 | 2290 |
| 1733506200 | 6329.5 | -50.5 | -0.79 | 6332 | 6354 | 6318.5 | 1085 |
| 1733419800 | 6380 | 3 | 0.05 | 6351 | 6381 | 6349.5 | 1028 |
| 1733333400 | 6377 | 91.5 | 1.46 | 6353 | 6393.5 | 6338.5 | 4710 |
| 1733247000 | 6285.5 | -16 | -0.25 | 6314 | 6327.5 | 6238.5 | 2289 |
| 1733160600 | 6301.5 | 178.5 | 2.92 | 6206 | 6306 | 6194 | 473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
