Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13130.5 | 337 | 2.63 | 13016 | 13139.5 | 12984.5 | 1619 |
| 1783009800 | 12793.5 | -229.5 | -1.76 | 12898 | 13112 | 12758 | 7628 |
| 1782923400 | 13023 | -138 | -1.05 | 13171 | 13270.5 | 12827 | 4681 |
| 1782837000 | 13161 | 437.5 | 3.44 | 13016 | 13217 | 12957 | 4293 |
| 1782750600 | 12723.5 | 172 | 1.37 | 12666 | 12788.5 | 12478 | 3327 |
| 1782491400 | 12551.5 | -438.5 | -3.38 | 12595 | 12595 | 12312 | 4346 |
| 1782405000 | 12990 | 78 | 0.60 | 13134 | 13140 | 12931.5 | 5444 |
| 1782318600 | 12912 | -110 | -0.84 | 12912 | 12955.5 | 12726 | 15430 |
| 1782232200 | 13022 | -697 | -5.08 | 13103 | 13195 | 12894.5 | 4557 |
| 1782145800 | 13719 | 425 | 3.20 | 13719 | 13812 | 13663 | 3553 |
| 1781886600 | 13294 | -82.5 | -0.62 | 13321 | 13371 | 13260.5 | 1706 |
| 1781800200 | 13376.5 | 415.5 | 3.21 | 13129 | 13404.5 | 13129 | 7724 |
| 1781713800 | 12961 | 261 | 2.06 | 12916 | 12973 | 12821 | 2566 |
| 1781627400 | 12700 | -174.5 | -1.36 | 12822 | 12857 | 12666 | 1965 |
| 1781541000 | 12874.5 | 405 | 3.25 | 12776 | 12898.5 | 12757 | 1842 |
| 1781281800 | 12469.5 | 258.5 | 2.12 | 12292 | 12480.5 | 12203.5 | 5207 |
| 1781195400 | 12211 | 182.5 | 1.52 | 12089 | 12299.5 | 11988 | 1484 |
| 1781109000 | 12028.5 | -172.5 | -1.41 | 12042 | 12277 | 11856.5 | 11755 |
| 1781022600 | 12201 | -213.5 | -1.72 | 12648 | 12703 | 12190.5 | 5480 |
| 1780936200 | 12414.5 | 146 | 1.19 | 12167 | 12451 | 12105 | 10123 |
| 1780677000 | 12268.5 | -499 | -3.91 | 12522 | 12541 | 12235.5 | 4751 |
| 1780590600 | 12767.5 | -197.5 | -1.52 | 12785 | 12822.5 | 12587.5 | 3038 |
| 1780504200 | 12965 | 6.5 | 0.05 | 13028 | 13047.5 | 12915.5 | 1738 |
| 1780417800 | 12958.5 | 57 | 0.44 | 12788 | 12976 | 12775.5 | 2849 |
| 1780331400 | 12901.5 | 414 | 3.32 | 12840 | 12916 | 12744.5 | 10919 |
| 1780072200 | 12487.5 | -46.5 | -0.37 | 12605 | 12714 | 12463 | 9253 |
| 1779985800 | 12534 | -12.5 | -0.10 | 12338 | 12540.5 | 12309 | 8455 |
| 1779899400 | 12546.5 | 197 | 1.60 | 12542 | 12760.5 | 12498.5 | 5574 |
| 1779813000 | 12349.5 | 555.5 | 4.71 | 12199 | 12390 | 12157.5 | 4579 |
| 1779467400 | 11794 | 423 | 3.72 | 11701 | 11804.5 | 11651.5 | 2285 |
| 1779381000 | 11371 | 274 | 2.47 | 11381 | 11412 | 11294.5 | 1374 |
| 1779294600 | 11097 | 237.5 | 2.19 | 11095 | 11149 | 11078 | 1958 |
| 1779208200 | 10859.5 | -272.5 | -2.45 | 10998 | 11020.5 | 10788.5 | 1520 |
| 1779121800 | 11132 | -107.5 | -0.96 | 11296 | 11347.5 | 11130 | 1569 |
| 1778862600 | 11239.5 | -287.5 | -2.49 | 11322 | 11322 | 11087 | 4214 |
| 1778776200 | 11527 | 190.5 | 1.68 | 11379 | 11537 | 11350 | 2310 |
| 1778689800 | 11336.5 | 195 | 1.75 | 11272 | 11368.5 | 11242 | 2369 |
| 1778603400 | 11141.5 | -408.5 | -3.54 | 11281 | 11281 | 11139.5 | 1902 |
| 1778517000 | 11550 | 70.5 | 0.61 | 11521 | 11556.5 | 11418.5 | 2098 |
| 1778257800 | 11479.5 | 81 | 0.71 | 11405 | 11499 | 11304 | 4593 |
| 1778171400 | 11398.5 | 22.5 | 0.20 | 11505 | 11552.5 | 11352.5 | 3070 |
| 1778085000 | 11376 | 213 | 1.91 | 11231 | 11400.5 | 11202.5 | 5494 |
| 1777998600 | 11163 | 355 | 3.28 | 11075 | 11169 | 11005.5 | 2602 |
| 1777653000 | 10808 | 163.5 | 1.54 | 10749 | 10898.5 | 10677.5 | 1600 |
| 1777566600 | 10644.5 | 87.5 | 0.83 | 10528 | 10718 | 10512 | 3396 |
| 1777480200 | 10557 | 72 | 0.69 | 10587 | 10604 | 10501 | 1790 |
| 1777393800 | 10485 | -30 | -0.29 | 10608 | 10633 | 10468.5 | 1155 |
| 1777307400 | 10515 | -64 | -0.60 | 10595 | 10623.5 | 10493.5 | 2308 |
| 1777048200 | 10579 | 370.5 | 3.63 | 10517 | 10609.5 | 10460 | 6194 |
| 1776961800 | 10208.5 | -63.5 | -0.62 | 10020 | 10215.5 | 10020 | 2996 |
| 1776875400 | 10272 | 254 | 2.54 | 10140 | 10277.5 | 10125 | 4167 |
| 1776789000 | 10018 | 99 | 1.00 | 10108 | 10137.5 | 9988 | 2108 |
| 1776702600 | 9919 | -25 | -0.25 | 9851 | 9950 | 9811.5 | 2243 |
| 1776443400 | 9944 | 210 | 2.16 | 9765 | 9993 | 9765 | 4623 |
| 1776357000 | 9734 | 61 | 0.63 | 9753 | 9757 | 9638 | 1476 |
| 1776270600 | 9673 | 148 | 1.55 | 9598 | 9681 | 9581.5 | 1297 |
| 1776184200 | 9525 | 207 | 2.22 | 9487 | 9547.5 | 9453.5 | 1556 |
| 1776097800 | 9318 | 49 | 0.53 | 9243 | 9342.5 | 9230 | 333 |
| 1775838600 | 9269 | 135.5 | 1.48 | 9190 | 9292.5 | 9190 | 3302 |
| 1775752200 | 9133.5 | -47 | -0.51 | 9127 | 9164.5 | 9068 | 913 |
| 1775665800 | 9180.5 | 543 | 6.29 | 9136 | 9215.5 | 9110 | 6064 |
| 1775579400 | 8637.5 | 25.5 | 0.30 | 8701 | 8920 | 8580 | 2529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
