Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.44827586207 | 290 | 290 | 280 | 166 | 280 | DE |
| 4 | -10 | -3.44827586207 | 290 | 290 | 280 | 52 | 281.94174757 | DE |
| 12 | -10 | -3.44827586207 | 290 | 290 | 280 | 35 | 286.06635071 | DE |
| 26 | 15 | 5.66037735849 | 265 | 290 | 265 | 47 | 277.46350957 | DE |
| 52 | -5 | -1.75438596491 | 285 | 290 | 265 | 48 | 277.48 | DE |
| 156 | -10 | -3.44827586207 | 290 | 300 | 265 | 133 | 288.46569449 | DE |
| 260 | -140 | -33.3333333333 | 420 | 455 | 265 | 123 | 314.52250612 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732037400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1731951000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1731691800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1731605400 | 280 | -10 | -3.45 | 290 | 290 | 280 | 830 |
| 1731519000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1731432600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1731346200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1731087000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1731000600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 173 |
| 1730914200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730827800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730741400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730482200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730395800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730309400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730223000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730136600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729873800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 27 |
| 1729787400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729701000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729614600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729528200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729269000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729182600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729096200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 8 |
| 1729009800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728923400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728664200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728577800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728491400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728405000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728318600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1728059400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727973000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727886600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727800200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727713800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 1000 |
| 1727454600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727368200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727281800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727195400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727109000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726849800 | 290 | 0 | 0.00 | 280 | 290 | 280 | 36 |
| 1726763400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726677000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726590600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726504200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726245000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726158600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726072200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1725985800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1725899400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1725640200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1725553800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1725467400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 36 |
| 1725381000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1725294600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1725035400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1724949000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1724862600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1724776200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1724430600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1724344200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 24 |
| 1724257800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
