ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hsbc Msciwv Esg

Hsbc Msciwv Esg (HWVS)

16,982
0,00
( 0,00% )
Mis à jour : 17:13:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174059100016.9820.150.8916.98216.98216.9820
174050460016.833-0.08-0.4716.90816.93516.78314
174041820016.912-0.1-0.5916.91216.91216.9120
174015900017.012-0.02-0.1117.01217.01217.0120
174007260017.03-0.05-0.3017.0317.0317.030
173998620017.0820.030.1517.08217.08217.082147
173989980017.0560.020.1117.05617.05617.0560
173981340017.0370.080.4817.03717.03717.0370
173955420016.9550.030.1516.95516.95516.9550
173946780016.9290.070.4416.92916.92916.9290
173938140016.855-0.05-0.2716.85516.85516.8550
173929500016.901-0-0.0216.90116.90116.9010
173920860016.9050.080.4516.90516.90516.9050
173894940016.83-0.07-0.4016.8316.8316.830
173886300016.8970.281.7016.89716.89716.89716
173877660016.6140.020.1016.56599916.64099916.559135
173869020016.59700.0216.59716.59716.5970
173860380016.593-0.3-1.7916.59316.59316.5930
173834460016.8960.120.7016.89616.89616.8960
173825820016.779-0.11-0.6616.77916.77916.779161
173817180016.8910.10.5816.89116.89116.8910
173808540016.7930.140.8416.79316.79316.7930
173799900016.652999-0.25-1.4516.65299916.65299916.652999296
173773980016.898-0.13-0.7616.89816.89816.8980
173765340017.02700.0217.02717.02717.0270
173756700017.0230.120.7317.02417.02716.9927000
173748060016.8990.030.2016.89916.89916.8990
173739420016.865-0.04-0.2516.86516.86516.8650
173713500016.9080.191.1616.89216.92116.8523
173704860016.7139990.060.3416.71399916.71399916.7139990
173696220016.6580.251.5216.66816.66816.63161
173687580016.4080.070.4516.40816.40816.4080
173678940016.335-0.01-0.0816.33516.33516.3350
173653020016.347999-0.1-0.5916.34799916.34799916.3479990
173644380016.4450.070.4616.44516.44516.4450
173635740016.370.030.1516.3716.3716.370
173627100016.344999-0.12-0.7516.40416.52799916.25607
173618460016.4690.181.0716.46916.46916.4690
173592540016.294-0.02-0.1116.29416.29416.2940
173583900016.3120.21.2216.31216.31216.3120
173566620016.11600.0016.11616.11616.1160
173557980016.116-0.03-0.2016.11616.11616.1160
173532060016.1490.070.4216.22416.22416.1284430
173506140016.08200.0016.08216.08216.082456
173497500016.0820.030.2116.08216.08216.0820
173471580016.0479990.050.2916.04799916.04799916.0479990
173462940016.001999-0.23-1.4316.00199916.00199916.0019990
173454300016.2340.050.3316.2516.27716.2322080
173445660016.181-0.14-0.8616.18116.18116.1810
173437020016.322-0.14-0.8516.32216.32216.3220
173411100016.462-0.03-0.1716.46216.46216.4620
173402460016.4899990.030.1616.48999916.48999916.4899990
173393820016.4630.010.0616.46316.46316.4630
173385180016.453-0.07-0.4216.45316.45316.4530
173376540016.521999-0.04-0.2516.52199916.52199916.5219990
173350620016.564-0.03-0.1616.56416.56416.5640
173341980016.591-0.01-0.0416.59116.59116.5910
173333340016.5970.010.0516.59716.59716.5970
173324700016.5880.020.1216.60616.64616.5641447
173316060016.5680.090.5616.56816.56816.5680
173290140016.4760.040.2416.47616.47616.4760
173281500016.4360.080.5016.43616.43616.4360
173272860016.355-0.16-0.9416.35516.35516.3550

Dernières Valeurs Consultées

Delayed Upgrade Clock