Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 14.756 | -0.18 | -1.21 | 14.724 | 14.923 | 14.672 | 631 |
| 1744302600 | 14.936 | 0.55 | 3.79 | 14.936 | 14.936 | 14.936 | 0 |
| 1744216200 | 14.39 | -0.46 | -3.11 | 14.358 | 14.549 | 14.074 | 2118 |
| 1744129800 | 14.852 | 0.49 | 3.40 | 14.786 | 15.091 | 14.707 | 120 |
| 1744043400 | 14.363 | -0.89 | -5.82 | 14.606 | 14.606 | 14.245 | 685 |
| 1743784200 | 15.251 | 0 | 0.00 | 15.251 | 15.251 | 15.251 | 0 |
| 1743697800 | 15.251 | -0.68 | -4.26 | 15.251 | 15.251 | 15.251 | 0 |
| 1743611400 | 15.929 | -0.04 | -0.22 | 15.929 | 15.929 | 15.929 | 0 |
| 1743525000 | 15.964 | 0.14 | 0.88 | 15.964 | 15.964 | 15.964 | 251 |
| 1743438600 | 15.824 | -0.11 | -0.72 | 15.706 | 15.824 | 15.646 | 207 |
| 1743183000 | 15.938 | -0.23 | -1.41 | 15.938 | 15.938 | 15.938 | 0 |
| 1743096600 | 16.166 | -0.16 | -0.97 | 16.166 | 16.166 | 16.166 | 0 |
| 1743010200 | 16.325 | -0.03 | -0.16 | 16.325 | 16.325 | 16.325 | 0 |
| 1742923800 | 16.351 | 0.02 | 0.12 | 16.351 | 16.351 | 16.351 | 733 |
| 1742837400 | 16.331 | 0.2 | 1.26 | 16.331 | 16.331 | 16.331 | 412 |
| 1742578200 | 16.126999 | -0.03 | -0.18 | 16.126999 | 16.126999 | 16.126999 | 1552 |
| 1742491800 | 16.155999 | -0.06 | -0.34 | 16.155999 | 16.155999 | 16.155999 | 0 |
| 1742405400 | 16.210999 | 0.07 | 0.46 | 16.210999 | 16.210999 | 16.210999 | 373 |
| 1742319000 | 16.136 | 0.02 | 0.16 | 16.136 | 16.136 | 16.136 | 0 |
| 1742232600 | 16.111 | 0.07 | 0.44 | 16.111 | 16.111 | 16.111 | 0 |
| 1741973400 | 16.041 | 0.25 | 1.61 | 16.041 | 16.041 | 16.041 | 0 |
| 1741887000 | 15.787 | -0.14 | -0.85 | 15.787 | 15.787 | 15.787 | 0 |
| 1741800600 | 15.923 | 0.07 | 0.45 | 15.923 | 15.923 | 15.923 | 0 |
| 1741714200 | 15.851 | -0.33 | -2.06 | 15.851 | 15.851 | 15.851 | 0 |
| 1741627800 | 16.184999 | -0.08 | -0.51 | 16.184999 | 16.184999 | 16.184999 | 0 |
| 1741368600 | 16.268 | -0.16 | -0.99 | 16.268 | 16.268 | 16.268 | 0 |
| 1741282200 | 16.43 | 0.17 | 1.02 | 16.43 | 16.43 | 16.43 | 121 |
| 1741195800 | 16.264 | 0.01 | 0.06 | 16.264 | 16.264 | 16.264 | 0 |
| 1741109400 | 16.254 | -0.53 | -3.14 | 16.254 | 16.254 | 16.254 | 0 |
| 1741023000 | 16.781 | 0.02 | 0.14 | 16.781 | 16.781 | 16.781 | 0 |
| 1740763800 | 16.757 | -0.14 | -0.82 | 16.757 | 16.757 | 16.757 | 0 |
| 1740677400 | 16.895 | -0.09 | -0.51 | 16.895 | 16.895 | 16.895 | 0 |
| 1740591000 | 16.982 | 0.15 | 0.89 | 16.982 | 16.982 | 16.982 | 0 |
| 1740504600 | 16.833 | -0.08 | -0.47 | 16.908 | 16.935 | 16.783 | 14 |
| 1740418200 | 16.912 | -0.1 | -0.59 | 16.912 | 16.912 | 16.912 | 0 |
| 1740159000 | 17.012 | -0.02 | -0.11 | 17.012 | 17.012 | 17.012 | 0 |
| 1740072600 | 17.03 | -0.05 | -0.30 | 17.03 | 17.03 | 17.03 | 0 |
| 1739986200 | 17.082 | 0.03 | 0.15 | 17.082 | 17.082 | 17.082 | 147 |
| 1739899800 | 17.056 | 0.02 | 0.11 | 17.056 | 17.056 | 17.056 | 0 |
| 1739813400 | 17.037 | 0.08 | 0.48 | 17.037 | 17.037 | 17.037 | 0 |
| 1739554200 | 16.955 | 0.03 | 0.15 | 16.955 | 16.955 | 16.955 | 0 |
| 1739467800 | 16.929 | 0.07 | 0.44 | 16.929 | 16.929 | 16.929 | 0 |
| 1739381400 | 16.855 | -0.05 | -0.27 | 16.855 | 16.855 | 16.855 | 0 |
| 1739295000 | 16.901 | -0 | -0.02 | 16.901 | 16.901 | 16.901 | 0 |
| 1739208600 | 16.905 | 0.08 | 0.45 | 16.905 | 16.905 | 16.905 | 0 |
| 1738949400 | 16.83 | -0.07 | -0.40 | 16.83 | 16.83 | 16.83 | 0 |
| 1738863000 | 16.897 | 0.28 | 1.70 | 16.897 | 16.897 | 16.897 | 16 |
| 1738776600 | 16.614 | 0.02 | 0.10 | 16.565999 | 16.640999 | 16.559 | 135 |
| 1738690200 | 16.597 | 0 | 0.02 | 16.597 | 16.597 | 16.597 | 0 |
| 1738603800 | 16.593 | -0.3 | -1.79 | 16.593 | 16.593 | 16.593 | 0 |
| 1738344600 | 16.896 | 0.12 | 0.70 | 16.896 | 16.896 | 16.896 | 0 |
| 1738258200 | 16.779 | -0.11 | -0.66 | 16.779 | 16.779 | 16.779 | 161 |
| 1738171800 | 16.891 | 0.1 | 0.58 | 16.891 | 16.891 | 16.891 | 0 |
| 1738085400 | 16.793 | 0.14 | 0.84 | 16.793 | 16.793 | 16.793 | 0 |
| 1737999000 | 16.652999 | -0.25 | -1.45 | 16.652999 | 16.652999 | 16.652999 | 296 |
| 1737739800 | 16.898 | -0.13 | -0.76 | 16.898 | 16.898 | 16.898 | 0 |
| 1737653400 | 17.027 | 0 | 0.02 | 17.027 | 17.027 | 17.027 | 0 |
| 1737567000 | 17.023 | 0.12 | 0.73 | 17.024 | 17.027 | 16.992 | 7000 |
| 1737480600 | 16.899 | 0.03 | 0.20 | 16.899 | 16.899 | 16.899 | 0 |
| 1737394200 | 16.865 | -0.04 | -0.25 | 16.865 | 16.865 | 16.865 | 0 |
| 1737135000 | 16.908 | 0.19 | 1.16 | 16.892 | 16.921 | 16.852 | 3 |
| 1737048600 | 16.713999 | 0.06 | 0.34 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1736962200 | 16.658 | 0.25 | 1.52 | 16.668 | 16.668 | 16.631 | 61 |
| 1736875800 | 16.408 | 0.07 | 0.45 | 16.408 | 16.408 | 16.408 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
