Premium
Hyld Cp Usd Acc (HYLA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.0095 | 0.01 | 0.09 | 6.0039999 | 6.0115 | 5.992 | 103225 |
| 1738258200 | 6.0039999 | 0.01 | 0.10 | 6.006 | 6.0235 | 5.992 | 29839 |
| 1738171800 | 5.998 | -0 | -0.07 | 6.029 | 6.029 | 5.9805 | 45823 |
| 1738085400 | 6.002 | -0.01 | -0.17 | 6 | 6.002 | 5.9765 | 40194 |
| 1737999000 | 6.0119999 | -0 | -0.07 | 6 | 6.016 | 5.987 | 104552 |
| 1737739800 | 6.016 | 0.04 | 0.72 | 5.993 | 6.019 | 5.9855 | 83185 |
| 1737653400 | 5.973 | -0.02 | -0.30 | 5.936 | 5.981 | 5.936 | 68678 |
| 1737567000 | 5.991 | 0.02 | 0.26 | 6.01 | 6.01 | 5.9685 | 250962 |
| 1737480600 | 5.9755 | 0 | 0.05 | 5.92 | 5.9775 | 5.92 | 62339 |
| 1737394200 | 5.9725 | 0.04 | 0.67 | 5.942 | 5.985 | 5.8875 | 4702 |
| 1737135000 | 5.933 | 0.01 | 0.11 | 5.961 | 5.961 | 5.9125 | 76278 |
| 1737048600 | 5.9265 | 0.03 | 0.59 | 5.956 | 5.956 | 5.8884999 | 102250 |
| 1736962200 | 5.892 | 0.01 | 0.20 | 5.9 | 5.9305 | 5.865 | 224622 |
| 1736875800 | 5.88 | 0.04 | 0.62 | 5.899 | 5.899 | 5.857 | 85575 |
| 1736789400 | 5.8435 | -0.02 | -0.38 | 5.85 | 5.87 | 5.836 | 35868 |
| 1736530200 | 5.8655 | -0.04 | -0.67 | 5.937 | 5.937 | 5.8615 | 202955 |
| 1736443800 | 5.905 | -0.02 | -0.25 | 5.891 | 5.917 | 5.891 | 27596 |
| 1736357400 | 5.92 | -0.02 | -0.32 | 5.965 | 5.965 | 5.89 | 81993 |
| 1736271000 | 5.939 | -0.03 | -0.55 | 5.999 | 5.999 | 5.9325 | 104554 |
| 1736184600 | 5.972 | 0.05 | 0.76 | 5.902 | 5.9805 | 5.902 | 756044 |
| 1735925400 | 5.9269999 | 0.01 | 0.10 | 5.921 | 5.93 | 5.9109999 | 108027 |
| 1735839000 | 5.921 | -0.03 | -0.46 | 5.897 | 5.9565 | 5.8875 | 75283 |
| 1735666200 | 5.9485 | 0 | 0.01 | 5.989 | 5.989 | 5.9425 | 2370 |
| 1735579800 | 5.948 | -0.03 | -0.49 | 5.977 | 5.977 | 5.929 | 98625 |
| 1735320600 | 5.977 | 0.03 | 0.50 | 5.95 | 5.977 | 5.949 | 158363 |
| 1735061400 | 5.947 | -0.01 | -0.12 | 5.955 | 5.9555 | 5.9349999 | 1542 |
| 1734975000 | 5.954 | 0.01 | 0.09 | 5.95 | 5.9675 | 5.9349999 | 24462 |
| 1734715800 | 5.9485 | 0.02 | 0.28 | 5.873 | 5.95 | 5.873 | 145848 |
| 1734629400 | 5.932 | -0.04 | -0.70 | 5.96 | 5.96 | 5.9115 | 43999 |
| 1734543000 | 5.974 | -0.03 | -0.48 | 6.0359999 | 6.0359999 | 5.974 | 47336 |
| 1734456600 | 6.003 | -0.01 | -0.15 | 6.006 | 6.006 | 5.9894999 | 150400 |
| 1734370200 | 6.0119999 | 0.03 | 0.43 | 6.035 | 6.035 | 5.9925 | 181498 |
| 1734111000 | 5.986 | -0.04 | -0.63 | 5.965 | 6.018 | 5.965 | 121712 |
| 1734024600 | 6.024 | 0 | 0.02 | 6.058 | 6.058 | 6.002 | 44317 |
| 1733938200 | 6.023 | -0 | -0.05 | 6.046 | 6.046 | 6.0085 | 45371 |
| 1733851800 | 6.026 | -0.03 | -0.45 | 6.063 | 6.063 | 6.011 | 67663 |
| 1733765400 | 6.053 | 0.02 | 0.27 | 6.0439999 | 6.053 | 6.03 | 82806 |
| 1733506200 | 6.0365 | 0.01 | 0.21 | 6.014 | 6.0535 | 6.014 | 1487662 |
| 1733419800 | 6.024 | 0.02 | 0.33 | 6.029 | 6.041 | 6 | 52664 |
| 1733333400 | 6.0039999 | 0 | 0.00 | 6.035 | 6.035 | 5.99 | 89979 |
| 1733247000 | 6.0039999 | 0.01 | 0.22 | 5.988 | 6.009 | 5.9855 | 45862 |
| 1733160600 | 5.991 | -0.02 | -0.38 | 6.0279999 | 6.0279999 | 5.974 | 77716 |
| 1732901400 | 6.014 | 0.01 | 0.17 | 6.011 | 6.0165 | 6.0025 | 15796 |
| 1732815000 | 6.0039999 | 0.01 | 0.12 | 6 | 6.0039999 | 5.991 | 19639 |
| 1732728600 | 5.997 | 0.04 | 0.62 | 6.006 | 6.006 | 5.9635 | 618380 |
| 1732642200 | 5.96 | -0.01 | -0.13 | 5.994 | 5.994 | 5.946 | 346538 |
| 1732555800 | 5.968 | 0.05 | 0.81 | 5.92 | 5.98 | 5.92 | 183892 |
| 1732296600 | 5.92 | -0.04 | -0.70 | 5.964 | 5.971 | 5.904 | 1321428 |
| 1732210200 | 5.962 | -0.01 | -0.20 | 5.974 | 5.985 | 5.9555 | 52841 |
| 1732123800 | 5.974 | -0.01 | -0.24 | 6.027 | 6.027 | 5.956 | 48845 |
| 1732037400 | 5.9885 | 0.01 | 0.14 | 5.976 | 5.993 | 5.9695 | 18838 |
| 1731951000 | 5.98 | 0 | 0.00 | 6.0039999 | 6.0039999 | 5.9625 | 32449 |
| 1731691800 | 5.98 | -0 | -0.03 | 6.006 | 6.006 | 5.9585 | 193230 |
| 1731605400 | 5.982 | 0 | 0.03 | 5.981 | 5.9974999 | 5.9654999 | 86626 |
| 1731519000 | 5.98 | -0.01 | -0.13 | 6.024 | 6.024 | 5.975 | 293250 |
| 1731432600 | 5.988 | -0.04 | -0.61 | 6.0119999 | 6.0215 | 5.988 | 97199 |
| 1731346200 | 6.025 | -0.02 | -0.30 | 6.039 | 6.0485 | 6.0195 | 82719 |
| 1731087000 | 6.043 | -0.01 | -0.17 | 6.096 | 6.096 | 6.0405 | 252431 |
| 1731000600 | 6.053 | 0.04 | 0.65 | 6.016 | 6.0615 | 6.016 | 49106 |
| 1730914200 | 6.014 | -0.06 | -0.96 | 6.064 | 6.0645 | 6.0065 | 1590911 |
| 1730827800 | 6.0725 | 0.01 | 0.22 | 6.061 | 6.0765 | 6.055 | 70427 |
| 1730741400 | 6.059 | 0.01 | 0.16 | 6.097 | 6.097 | 6.047 | 589252 |
| 1730482200 | 6.0495 | 0 | 0.00 | 6.075 | 6.075 | 6.0415 | 188727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
