ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishr Aex

Ishr Aex (IAEX)

7 320,00
105,50
(1,46%)
Fermé 25 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
7 320,00
Prix Achat
7 320,00
Prix Vente
7 325,00
Volume échangé
2 990
7 208,50 Fourchette du Jour 7 548,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
7 214,50
Ouverture
7 269,00
Dernière Transaction
1
@
7319
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
218 291p
VWAP
7 300,6887

IAEX Dernières nouvelles

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 21/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 20/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 19/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 18/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 15/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 14/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 13/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 12/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 11/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 08/11/2024 IE00B0M62Y33...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées