Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7459.5 | 15.5 | 0.21 | 7455 | 7487 | 7410.5 | 3333 |
| 1745512200 | 7444 | 12 | 0.16 | 7415 | 7629.5 | 7389.5 | 18 |
| 1745425800 | 7432 | 99.5 | 1.36 | 7477 | 7498.5 | 7402.5 | 6502 |
| 1745339400 | 7332.5 | 37.5 | 0.51 | 7265 | 7344.5 | 7253.5 | 77 |
| 1744907400 | 7295 | -19.5 | -0.27 | 7288 | 7309.5 | 7264 | 8960 |
| 1744821000 | 7314.5 | 19 | 0.26 | 7234 | 7317 | 7199.5 | 1504 |
| 1744734600 | 7295.5 | 80.5 | 1.12 | 7252 | 7311 | 7229.5 | 6476 |
| 1744648200 | 7215 | 115.5 | 1.63 | 7233 | 7259 | 7198 | 11179 |
| 1744389000 | 7099.5 | 44.5 | 0.63 | 7144 | 7172.5 | 7034.5 | 221 |
| 1744302600 | 7055 | 177 | 2.57 | 7334 | 7335.5 | 7022.5 | 4026 |
| 1744216200 | 6878 | -137 | -1.95 | 6913 | 6971.5 | 6779.5 | 1129 |
| 1744129800 | 7015 | 170.5 | 2.49 | 6937 | 7095 | 6924.5 | 1013 |
| 1744043400 | 6844.5 | -290 | -4.06 | 6720 | 7240.5 | 6680.5 | 1842 |
| 1743784200 | 7134.5 | -231.5 | -3.14 | 7372 | 7384.5 | 7032.5 | 11304 |
| 1743697800 | 7366 | -149 | -1.98 | 7385 | 7422.5 | 7346 | 2548 |
| 1743611400 | 7515 | -25.5 | -0.34 | 7535 | 7538.5 | 7462 | 7138 |
| 1743525000 | 7540.5 | 49.5 | 0.66 | 7538 | 7765.5 | 7316 | 5892 |
| 1743438600 | 7491 | -74 | -0.98 | 7488 | 7516 | 7445 | 10526 |
| 1743183000 | 7565 | -27 | -0.36 | 7576 | 7600 | 7541.5 | 32392 |
| 1743096600 | 7592 | -54.5 | -0.71 | 7614 | 7619.5 | 7554 | 4410 |
| 1743010200 | 7646.5 | -23 | -0.30 | 7679 | 7689 | 7634.5 | 10090 |
| 1742923800 | 7669.5 | 34.5 | 0.45 | 7654 | 7713.5 | 7641.5 | 32457 |
| 1742837400 | 7635 | -13.5 | -0.18 | 7686 | 7688.5 | 7613 | 27487 |
| 1742578200 | 7648.5 | -24.5 | -0.32 | 7614 | 7656 | 7596 | 25235 |
| 1742491800 | 7673 | -46.5 | -0.60 | 7729 | 7739 | 7638.5 | 11003 |
| 1742405400 | 7719.5 | 54 | 0.70 | 7658 | 7723.5 | 7654.5 | 9370 |
| 1742319000 | 7665.5 | 5.5 | 0.07 | 7697 | 7721.5 | 7647.5 | 5495 |
| 1742232600 | 7660 | 55.5 | 0.73 | 7575 | 7852.5 | 7431.5 | 18819 |
| 1741973400 | 7604.5 | 94.5 | 1.26 | 7547 | 7791.5 | 7508.5 | 15116 |
| 1741887000 | 7510 | -49 | -0.65 | 7509 | 7573.5 | 7475.5 | 6556 |
| 1741800600 | 7559 | 60.5 | 0.81 | 7571 | 7822.5 | 7361.5 | 432 |
| 1741714200 | 7498.5 | -81.5 | -1.08 | 7607 | 7752.5 | 7323.5 | 16933 |
| 1741627800 | 7580 | -72 | -0.94 | 7660 | 7668 | 7560 | 62289 |
| 1741368600 | 7652 | -2 | -0.03 | 7641 | 7855.5 | 7389 | 68642 |
| 1741282200 | 7654 | 32.5 | 0.43 | 7660 | 7662.5 | 7647.5 | 3243 |
| 1741195800 | 7621.5 | 60.5 | 0.80 | 7656 | 7700 | 7612 | 73 |
| 1741109400 | 7561 | -125 | -1.63 | 7608 | 7633.5 | 7549 | 3958 |
| 1741023000 | 7686 | 74.5 | 0.98 | 7686 | 7686 | 7686 | 130 |
| 1740763800 | 7611.5 | -13.5 | -0.18 | 7559 | 7789 | 7556.5 | 3400 |
| 1740677400 | 7625 | -84.5 | -1.10 | 7639 | 7683.5 | 7494.5 | 7 |
| 1740591000 | 7709.5 | 10.5 | 0.14 | 7715 | 7715.5 | 7678.5 | 3092 |
| 1740504600 | 7699 | -34 | -0.44 | 7677 | 7730.5 | 7675 | 8493 |
| 1740418200 | 7733 | -3.5 | -0.05 | 7736 | 7756.5 | 7688 | 23681 |
| 1740159000 | 7736.5 | -24 | -0.31 | 7752 | 7760.5 | 7720 | 3076 |
| 1740072600 | 7760.5 | -24.5 | -0.31 | 7767 | 7800 | 7550.5 | 8206 |
| 1739986200 | 7785 | -65 | -0.83 | 7826 | 7835.5 | 7758.5 | 24804 |
| 1739899800 | 7850 | -22.5 | -0.29 | 7866 | 7905.5 | 7835.5 | 36570 |
| 1739813400 | 7872.5 | 5.5 | 0.07 | 7865 | 7877 | 7852 | 4170 |
| 1739554200 | 7867 | 0.5 | 0.01 | 7890 | 8089.5 | 7668 | 6542 |
| 1739467800 | 7866.5 | 25 | 0.32 | 7860 | 7871.5 | 7805.5 | 14837 |
| 1739381400 | 7841.5 | 33 | 0.42 | 7813 | 7848.5 | 7614.5 | 1447 |
| 1739295000 | 7808.5 | 71.5 | 0.92 | 7761 | 7811.5 | 7761 | 3235 |
| 1739208600 | 7737 | 71.5 | 0.93 | 7701 | 7750.5 | 7691.5 | 1572 |
| 1738949400 | 7665.5 | -30.5 | -0.40 | 7686 | 7908 | 7655 | 9657 |
| 1738863000 | 7696 | 80.5 | 1.06 | 7660 | 7924.5 | 7657 | 9323 |
| 1738776600 | 7615.5 | -12.5 | -0.16 | 7597 | 7630.5 | 7580 | 5032 |
| 1738690200 | 7628 | 59.5 | 0.79 | 7624 | 7643 | 7417.5 | 6254 |
| 1738603800 | 7568.5 | -118.5 | -1.54 | 7539 | 7599.5 | 7514.5 | 21137 |
| 1738344600 | 7687 | 21 | 0.27 | 7699 | 7913.5 | 7490.5 | 14374 |
| 1738258200 | 7666 | 103 | 1.36 | 7587 | 7875 | 7585.5 | 19584 |
| 1738171800 | 7563 | 45 | 0.60 | 7593 | 7603 | 7561 | 13811 |
| 1738085400 | 7518 | 13 | 0.17 | 7515 | 7756 | 7323.5 | 4436 |
| 1737999000 | 7505 | -62 | -0.82 | 7460 | 7522 | 7415 | 1495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
