Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9228.5 | 0.5 | 0.01 | 9195 | 9242 | 9160.5 | 3009 |
| 1783614600 | 9228 | 79.5 | 0.87 | 9218 | 9258 | 9174.5 | 2914 |
| 1783528200 | 9148.5 | -68 | -0.74 | 9207 | 9237.5 | 9131.5 | 21573 |
| 1783441800 | 9216.5 | -21.5 | -0.23 | 9219 | 9269 | 9200 | 3336 |
| 1783355400 | 9238 | -31.5 | -0.34 | 9266 | 9279.5 | 9193.5 | 2817 |
| 1783096200 | 9269.5 | 107 | 1.17 | 9220 | 9278.5 | 9191 | 6155 |
| 1783009800 | 9162.5 | -38.5 | -0.42 | 9132 | 9244.5 | 9121.5 | 39153 |
| 1782923400 | 9201 | -77.5 | -0.84 | 9273 | 9283 | 9174 | 358 |
| 1782837000 | 9278.5 | 107 | 1.17 | 9216 | 9308.5 | 9185 | 12080 |
| 1782750600 | 9171.5 | 32.5 | 0.36 | 9158 | 9185 | 9094 | 672 |
| 1782491400 | 9139 | -57.5 | -0.63 | 9139 | 9139 | 9139 | 139 |
| 1782405000 | 9196.5 | 12 | 0.13 | 9242 | 9278 | 9157.5 | 1592 |
| 1782318600 | 9184.5 | -2 | -0.02 | 9173 | 9196 | 9124 | 16384 |
| 1782232200 | 9186.5 | -161.5 | -1.73 | 9283 | 9283 | 9150.5 | 1528 |
| 1782145800 | 9348 | 15 | 0.16 | 9360 | 9375.5 | 9327 | 32753 |
| 1781886600 | 9333 | -33 | -0.35 | 9364 | 9368 | 9298.5 | 41957 |
| 1781800200 | 9366 | -68.5 | -0.73 | 9319 | 9368.5 | 9297.5 | 21122 |
| 1781713800 | 9434.5 | 106.5 | 1.14 | 9389 | 9434.5 | 9354.5 | 25940 |
| 1781627400 | 9328 | -44 | -0.47 | 9389 | 9408 | 9315.5 | 30568 |
| 1781541000 | 9372 | -14.5 | -0.15 | 9503 | 9527.5 | 9356 | 6959 |
| 1781281800 | 9386.5 | 130 | 1.40 | 9300 | 9399 | 9274.5 | 10151 |
| 1781195400 | 9256.5 | 99 | 1.08 | 9182 | 9307 | 9179 | 5033 |
| 1781109000 | 9157.5 | 44.5 | 0.49 | 9147 | 9192 | 9023.5 | 20285 |
| 1781022600 | 9113 | -18.5 | -0.20 | 9107 | 9253 | 9098 | 14844 |
| 1780936200 | 9131.5 | 69.5 | 0.77 | 8971 | 9150.5 | 8943.5 | 5560 |
| 1780677000 | 9062 | -54 | -0.59 | 9080 | 9125 | 9049.5 | 18000 |
| 1780590600 | 9116 | 10 | 0.11 | 9040 | 9123 | 9018.5 | 2171 |
| 1780504200 | 9106 | -21 | -0.23 | 9114 | 9143 | 9081 | 3458 |
| 1780417800 | 9127 | 120.5 | 1.34 | 9089 | 9143 | 9062.5 | 23952 |
| 1780331400 | 9006.5 | -18 | -0.20 | 9000 | 9024 | 8949.5 | 8239 |
| 1780072200 | 9024.5 | -47 | -0.52 | 9098 | 9135.5 | 9024.5 | 12141 |
| 1779985800 | 9071.5 | -27.5 | -0.30 | 9063 | 9094.5 | 9013 | 1787 |
| 1779899400 | 9099 | 3 | 0.03 | 9111 | 9159.5 | 9037.5 | 21946 |
| 1779813000 | 9096 | 13 | 0.14 | 9135 | 9159.5 | 9087.5 | 5154 |
| 1779467400 | 9083 | 62 | 0.69 | 9078 | 9128 | 9058.5 | 674 |
| 1779381000 | 9021 | 36 | 0.40 | 8967 | 9043.5 | 8944 | 1519 |
| 1779294600 | 8985 | 117.5 | 1.33 | 8880 | 9026 | 8854.5 | 4551 |
| 1779208200 | 8867.5 | 17 | 0.19 | 8892 | 8949 | 8864.5 | 6078 |
| 1779121800 | 8850.5 | 0 | 0.00 | 8854 | 8909 | 8850 | 10911 |
| 1778862600 | 8850.5 | -43.5 | -0.49 | 8834 | 8852.5 | 8804.5 | 6082 |
| 1778776200 | 8894 | 123 | 1.40 | 8818 | 8912 | 8807.5 | 2685 |
| 1778689800 | 8771 | 56.5 | 0.65 | 8748 | 8778.5 | 8716 | 9716 |
| 1778603400 | 8714.5 | -74 | -0.84 | 8757 | 8800 | 8705 | 2755 |
| 1778517000 | 8788.5 | -19 | -0.22 | 8850 | 8856.5 | 8780.5 | 39700 |
| 1778257800 | 8807.5 | -24 | -0.27 | 8792 | 8862 | 8752.5 | 2819 |
| 1778171400 | 8831.5 | -98 | -1.10 | 8933 | 8938.5 | 8823.5 | 510 |
| 1778085000 | 8929.5 | 162.5 | 1.85 | 8851 | 8966 | 8791 | 6634 |
| 1777998600 | 8767 | -35 | -0.40 | 8768 | 8774 | 8686.5 | 4545 |
| 1777653000 | 8802 | 35.5 | 0.40 | 8777 | 8869 | 8447.5 | 21021 |
| 1777566600 | 8766.5 | 122 | 1.41 | 8631 | 8780 | 8624 | 45222 |
| 1777480200 | 8644.5 | -45.5 | -0.52 | 8694 | 8707 | 8631.5 | 4384 |
| 1777393800 | 8690 | -59.5 | -0.68 | 8723 | 8781 | 8666.5 | 2784 |
| 1777307400 | 8749.5 | -108 | -1.22 | 8829 | 8863.5 | 8733 | 6411 |
| 1777048200 | 8857.5 | 62 | 0.70 | 8811 | 8901 | 8773.5 | 9474 |
| 1776961800 | 8795.5 | -72 | -0.81 | 8805 | 8815.5 | 8719 | 19877 |
| 1776875400 | 8867.5 | -0.5 | -0.01 | 8909 | 8930.5 | 8845 | 8668 |
| 1776789000 | 8868 | -20 | -0.23 | 8931 | 8945.5 | 8844 | 21759 |
| 1776702600 | 8888 | -19 | -0.21 | 8870 | 8901.5 | 8843.5 | 3581 |
| 1776443400 | 8907 | 66 | 0.75 | 8879 | 8942 | 8874 | 13525 |
| 1776357000 | 8841 | 31.5 | 0.36 | 8859 | 8902 | 8800.5 | 1411 |
| 1776270600 | 8809.5 | -31.5 | -0.36 | 8838 | 8892.5 | 8782.5 | 18586 |
| 1776184200 | 8841 | 55 | 0.63 | 8893 | 8897 | 8814.5 | 289 |
| 1776097800 | 8786 | 10 | 0.11 | 8784 | 8787 | 8784 | 137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
