ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishr Aex

Ishr Aex (IAEX)

7 867,00
0,50
(0,01%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420078670.50.0178908089.576686542
17394678007866.5250.3278607871.57805.514837
17393814007841.5330.4278137848.57614.51447
17392950007808.571.50.9277617811.577613235
1739208600773771.50.9377017750.57691.51572
17389494007665.5-30.5-0.407686790876559657
1738863000769680.51.0676607924.576579323
17387766007615.5-12.5-0.1675977630.575805032
1738690200762859.50.79762476437417.56254
17386038007568.5-118.5-1.5475397599.57514.521137
17383446007687210.2776997913.57490.514374
173825820076661031.36758778757585.519584
17381718007563450.6075937603756113811
17380854007518130.17751577567323.54436
17379990007505-62-0.827460752274151495
17377398007567-80-1.05765578717555.57693
17376534007647-67.5-0.87766078727627126
17375670007714.500.007708771677021096
17374806007714.5-23.5-0.3077497760.576937948
1737394200773836.50.4777197771.576992234
17371350007701.5871.1476687722.576628171
17370486007614.5991.3275967631.57579.59252
17369622007515.5751.01749775287469.57919
17368758007440.5320.437470749174303642
17367894007408.5-42-0.56741474177406.5262
17365302007450.5-25.5-0.3474707726.57435.51974
17364438007476811.1074717482.57464576
17363574007395-5-0.0773897601.573649060
17362710007400230.3173707654.573461419
1736184600737756.50.7773867394.573402071
17359254007320.5-6-0.08731973377262.5262
17358390007326.5590.8172017353.57201206
17356662007267.552.50.7372287274.57226.51162
17355798007215-56-0.7772527271718416972
17353206007271220.3072277315.57227104
17350614007249190.26726172697240144
17349750007230-5-0.0772147245.57158861
17347158007235-0.5-0.0171997250.57157.57960
17346294007235.5-111.5-1.5272527425.572029488
1734543000734717.50.2473527371.5733915028
17344566007329.5-24-0.33733073317327.5108
17343702007353.5-54.5-0.747394759272981908
17341110007408350.4774157422.57394.5180
17340246007373-9-0.127368737573581000
17339382007382160.2273817605.57367.5184
17338518007366-38-0.517415741573591257
1733765400740480.11740374287363.59338
17335062007396-20-0.2774097425.571846225
1733419800741625.50.35739076287387.5509
17333334007390.5-8-0.1173857414.57376.53528
17332470007398.537.50.51739374247184180
17331606007361300.4173007365.572907240
17329014007331390.5372947341.572768550
17328150007292-6-0.0873397346.57286.5329
17327286007298-17-0.2372977302.572844846
17326422007315-29.5-0.4073177548.571224049
17325558007344.524.50.33735273707333.541
17322966007320105.51.4672697548.57208.52990
17322102007214.562.50.8771517220.56952.5802
17321238007152-56-0.7872047216.57129.512459
17320374007208-23-0.32723772637150.584295
17319510007231280.397216723871746005