Action Mattioli Woods - MTW

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

802,00

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

550,00 Plage de 52 semaines 802,00

Clôture Veille

802,00

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

0,00

Volume financier

VWAP

AIM Cancellation - MATTIOLI WOODS PLC

AIM 04 September 2024 NOTICE 04/09/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the...

Syquant Capital Form 8.3 -MTW LN

Syquant Capital 03 September 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Close Asset Management Limited Form 8.3 - MATTIOLI WOODS PLC ORD 1P

Close Asset Management Limited 03 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Mattioli Woods PLC Scheme Effective

Mattioli Woods PLC 03 September 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

AIM Suspension - Mattioli Woods plc

AIM 03 September 2024 NOTICE 03/09/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MATTIOLI WOODS PLC At the request of the...

Mattioli Woods PLC Exercise of options, PDMR Shareholding & Rule 2.9

Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or...

Mattioli Woods PLC Court Sanction of Scheme of Arrangement

Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM...

Mattioli Woods PLC Holding(s) in Company

Mattioli Woods PLC 30 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to...

Squarepoint Ops LLC Form 8.3 - Mattioli Woods PLC

Squarepoint Ops LLC 30 August 2024 Amendment Form 8.3 for RNS 3785Y - Released on 30 July 2024 08:53 RNS 3786Y - Released on 30 July 2024...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	802	802	802	0	0	DE
4	0	0	802	802	802	0	0	DE
12	0	0	802	802	802	0	0	DE
26	5	0.627352572146	797	802	796	3737	800.77090265	DE
52	232	40.701754386	570	802	550	257559	787.51072725	DE
156	-10.5	-1.29230769231	812.5	812.5	490	137235	724.26859587	DE
260	-50.5	-5.92375366569	852.5	892.5	490	105713	733.6893602	DE

MTW - Frequently Asked Questions (FAQ)

What is the current Mattioli Woods share price?

The current share price of Mattioli Woods is 802,00p

What is the 1 year trading range for Mattioli Woods share price?

Mattioli Woods has traded in the range of 550,00p to 802,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EUZEuropa Metals Ltd	1,55p (29,17%)	736,05k
SYMESupply@me Capital Plc	0,0042p (25,37%)	1,14B
CRTACirata Plc	23,95p (21,79%)	605,3k
ARKArkle Resources Plc	0,35p (16,67%)	1,6M
EQTEqtec Plc	0,605p (15,24%)	13,64M
BIOMBiome Technologies Plc	1,50p (-60,00%)	537,45k
ZEDZenova Group Plc	0,275p (-35,29%)	6,75M
UKOGUk Oil & Gas Plc	0,0115p (-34,29%)	1,61B
RCGHRc365 Holding Plc	1,05p (-30,00%)	14,77M
VIDVidendum Plc	46,65p (-24,76%)	6,62M
UKOGUk Oil & Gas Plc	0,0115p (-34,29%)	1,61B
NTVONativo Resources Plc	0,0015p (-16,67%)	1,55B
TRPTower Resources Plc	0,0275p (7,84%)	1,16B
SYMESupply@me Capital Plc	0,0042p (25,37%)	1,14B
LLOYLloyds Banking Group Plc	67,20p (1,97%)	272,15M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mattioli Woods Plc (MTW) Cours

Mattioli Woods Plc (MTW)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés