Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AIM 04 September 2024 NOTICE 04/09/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from...
Syquant Capital 03 September 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Close Asset Management Limited 03 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Mattioli Woods PLC 03 September 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...
Singer Capital Markets Sec Ltd 03 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
AIM 03 September 2024 NOTICE 03/09/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MATTIOLI WOODS PLC At the request of the Company, trading on AIM for the under-mentioned...
Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...
Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would constitute...
Mattioli Woods PLC 30 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...
Squarepoint Ops LLC 30 August 2024 Amendment Form 8.3 for RNS 3785Y - Released on 30 July 2024 08:53 RNS 3786Y - Released on 30 July 2024 08:55 FORM 8.3 PUBLIC OPENING POSITION...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 802 | 802 | 802 | 0 | 0 | DE |
| 4 | 0 | 0 | 802 | 802 | 802 | 0 | 0 | DE |
| 12 | 0 | 0 | 802 | 802 | 802 | 0 | 0 | DE |
| 26 | 5 | 0.627352572146 | 797 | 802 | 790 | 9994 | 796.5628669 | DE |
| 52 | 202 | 33.6666666667 | 600 | 802 | 550 | 261194 | 784.7826749 | DE |
| 156 | 17 | 2.16560509554 | 785 | 815 | 490 | 143368 | 727.52729375 | DE |
| 260 | -23 | -2.78787878788 | 825 | 892.5 | 490 | 107159 | 735.24633157 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
