Premium
Ibstock Plc (IBST)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:53 | 186.0 | 133 | AT | 186.0 | 186.6 | Sell | 20 475 | 51 | LSE | |
| 09:21:19 | 186.4 | 144 | AT | 186.0 | 186.4 | Buy | 20 342 | 50 | LSE | |
| 09:21:12 | 186.2 | 300 | AT | 186.0 | 186.2 | Buy | 20 198 | 49 | LSE | |
| 09:21:11 | 186.2 | 24 | AT | 186.0 | 186.2 | Buy | 19 898 | 48 | LSE | |
| 09:21:11 | 186.2 | 54 | AT | 185.8 | 186.2 | Buy | 19 874 | 47 | LSE | |
| 09:21:11 | 186.2 | 653 | AT | 185.8 | 186.2 | Buy | 19 820 | 46 | LSE | |
| 09:21:11 | 186.2 | 464 | AT | 185.8 | 186.2 | Buy | 19 167 | 45 | LSE | |
| 09:21:06 | 186.0 | 570 | AT | 185.6 | 186.0 | Buy | 18 703 | 44 | LSE | |
| 09:20:36 | 186.0 | 22 | AT | 185.8 | 186.0 | Buy | 18 133 | 43 | LSE | |
| 09:20:25 | 186.4 | 900 | AT | 185.8 | 186.4 | Buy | 18 111 | 42 | LSE | |
| 09:20:06 | 186.6 | 617 | AT | 186.6 | 186.8 | Sell | 17 211 | 41 | LSE | |
| 09:20:00 | 186.8 | 2 | O | 186.6 | 186.8 | Buy | 16 594 | 40 | LSE | |
| 09:20:00 | 186.6 | 617 | O | 186.6 | 186.8 | Sell | 16 592 | 39 | LSE | |
| 09:18:00 | 186.8 | 172 | AT | 186.6 | 186.8 | Buy | 15 975 | 38 | LSE | |
| 09:15:01 | 186.6 | 236 | AT | 186.0 | 186.6 | Buy | 15 803 | 37 | LSE | |
| 09:14:58 | 186.4 | 359 | AT | 186.4 | 186.8 | Sell | 15 567 | 36 | LSE | |
| 09:14:58 | 186.4 | 291 | AT | 186.4 | 186.8 | Sell | 15 208 | 35 | LSE | |
| 09:12:10 | 186.8 | 104 | AT | 186.8 | 187.4 | Sell | 14 917 | 34 | LSE | |
| 09:11:14 | 187.2 | 257 | AT | 186.4 | 187.2 | Buy | 14 813 | 33 | LSE | |
| 09:11:14 | 187.2 | 99 | AT | 186.4 | 187.2 | Buy | 14 556 | 32 | LSE | |
| 09:11:14 | 187.2 | 75 | AT | 186.4 | 187.2 | Buy | 14 457 | 31 | LSE | |
| 09:11:13 | 187.0 | 144 | AT | 185.8 | 187.0 | Buy | 14 382 | 30 | LSE | |
| 09:11:13 | 187.0 | 109 | AT | 185.8 | 187.0 | Buy | 14 238 | 29 | LSE | |
| 09:11:13 | 187.0 | 257 | AT | 185.8 | 187.0 | Buy | 14 129 | 28 | LSE | |
| 09:11:13 | 187.0 | 113 | AT | 185.8 | 187.0 | Buy | 13 872 | 27 | LSE | |
| 09:11:12 | 186.6 | 156 | AT | 185.0 | 186.6 | Buy | 13 759 | 26 | LSE | |
| 09:11:12 | 186.6 | 53 | AT | 185.0 | 186.6 | Buy | 13 603 | 25 | LSE | |
| 09:11:12 | 186.6 | 347 | AT | 185.0 | 186.6 | Buy | 13 550 | 24 | LSE | |
| 09:11:10 | 184.8 | 2 | AT | 184.8 | 186.6 | Sell | 13 203 | 23 | LSE | |
| 09:09:56 | 185.36 | 1627 | O | 184.4 | 186.8 | Sell | 13 201 | 22 | LSE | |
| 09:08:45 | 185.52 | 6 | O | 184.4 | 187.2 | Sell | 11 574 | 21 | LSE | |
| 09:07:50 | 185.683 | 40 | O | 184.4 | 187.2 | Sell | 11 568 | 20 | LSE | |
| 09:07:42 | 187.2 | 2 | O | 184.4 | 187.2 | Buy | 11 528 | 19 | LSE | |
| 09:07:42 | 187.2 | 1 | O | 184.4 | 187.2 | Buy | 11 526 | 18 | LSE | |
| 09:07:04 | 185.697 | 484 | O | 184.4 | 187.2 | Sell | 11 525 | 17 | LSE | |
| 09:06:25 | 187.2 | 1 | O | 184.4 | 187.2 | Buy | 11 041 | 16 | LSE | |
| 09:05:35 | 187.2 | 2 | O | 184.4 | 187.2 | Buy | 11 040 | 15 | LSE | |
| 09:03:09 | 187.2 | 3 | O | 184.4 | 187.2 | Buy | 11 038 | 14 | LSE | |
| 09:03:09 | 187.2 | 53 | O | 184.4 | 187.2 | Buy | 11 035 | 13 | LSE | |
| 09:03:09 | 187.2 | 1 | O | 184.4 | 187.2 | Buy | 10 982 | 12 | LSE | |
| 09:03:09 | 187.2 | 34 | O | 184.4 | 187.2 | Buy | 10 981 | 11 | LSE | |
| 09:03:09 | 184.8 | 6 | O | 184.4 | 187.2 | Sell | 10 947 | 10 | LSE | |
| 09:03:09 | 187.2 | 10 | O | 184.4 | 187.2 | Buy | 10 941 | 9 | LSE | |
| 09:03:09 | 187.2 | 1 | O | 184.4 | 187.2 | Buy | 10 931 | 8 | LSE | |
| 09:02:48 | 185.523 | 259 | O | 184.4 | 187.2 | Sell | 10 930 | 7 | LSE | |
| 09:02:44 | 186.08 | 2687 | O | 184.4 | 187.2 | Buy | 10 671 | 6 | LSE | |
| 09:02:44 | 186.08 | 2149 | O | 184.4 | 187.2 | Buy | 7 984 | 5 | LSE | |
| 09:02:34 | 185.688 | 5026 | O | 184.4 | 187.2 | Sell | 5 835 | 4 | LSE | |
| 09:00:34 | 185.64 | 382 | O | 184.6 | 187.2 | Sell | 809 | 3 | LSE | |
| 09:00:31 | 186.16 | 425 | O | 184.6 | 187.2 | Buy | 427 | 2 | LSE | |
| 09:00:27 | 183.2 | 2 | UT | 186.4 | 187.0 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
