Premium
Ibstock Plc (IBST)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:16 | 184.0 | 33 | AT | 184.0 | 184.2 | Sell | 133 452 | 201 | LSE | |
| 14:21:16 | 184.0 | 319 | AT | 184.0 | 184.2 | Sell | 133 419 | 200 | LSE | |
| 14:21:16 | 184.0 | 17 | AT | 184.0 | 184.2 | Sell | 133 100 | 199 | LSE | |
| 14:11:01 | 184.2 | 2 | O | 183.8 | 184.2 | Buy | 133 083 | 198 | LSE | |
| 14:03:40 | 184.0 | 31 | AT | 184.0 | 184.2 | Sell | 133 081 | 197 | LSE | |
| 14:03:40 | 184.0 | 78 | AT | 184.0 | 184.2 | Sell | 133 050 | 196 | LSE | |
| 14:03:40 | 184.0 | 25 | AT | 184.0 | 184.2 | Sell | 132 972 | 195 | LSE | |
| 13:52:40 | 184.0 | 73 | AT | 184.0 | 184.2 | Sell | 132 947 | 194 | LSE | |
| 13:48:49 | 183.94 | 6000 | O | 183.8 | 184.2 | Sell | 132 874 | 193 | LSE | |
| 13:47:42 | 184.2 | 1 | O | 183.8 | 184.2 | Buy | 126 874 | 192 | LSE | |
| 13:43:37 | 184.0 | 2000 | O | 183.8 | 184.2 | 126 873 | 191 | LSE | ||
| 13:37:02 | 184.0 | 325 | AT | 184.0 | 184.4 | Sell | 124 873 | 190 | LSE | |
| 13:37:01 | 184.0 | 440 | AT | 184.0 | 184.6 | Sell | 124 548 | 189 | LSE | |
| 13:37:01 | 184.0 | 31 | AT | 184.0 | 184.6 | Sell | 124 108 | 188 | LSE | |
| 13:37:01 | 184.0 | 528 | AT | 184.0 | 184.6 | Sell | 124 077 | 187 | LSE | |
| 13:34:38 | 184.54 | 21394 | O | 184.0 | 184.6 | Buy | 123 549 | 186 | LSE | |
| 13:34:33 | 184.4 | 30 | AT | 184.4 | 184.8 | Sell | 102 155 | 185 | LSE | |
| 13:34:33 | 184.4 | 232 | AT | 184.4 | 184.8 | Sell | 102 125 | 184 | LSE | |
| 13:33:52 | 184.6 | 22 | AT | 184.6 | 184.8 | Sell | 101 893 | 183 | LSE | |
| 13:33:47 | 184.6 | 252 | AT | 184.6 | 185.0 | Sell | 101 871 | 182 | LSE | |
| 13:33:47 | 184.6 | 864 | AT | 184.6 | 185.0 | Sell | 101 619 | 181 | LSE | |
| 13:33:47 | 184.6 | 711 | AT | 184.6 | 185.0 | Sell | 100 755 | 180 | LSE | |
| 13:33:47 | 185.0 | 39 | AT | 184.6 | 185.0 | Buy | 100 044 | 179 | LSE | |
| 13:33:47 | 185.0 | 113 | AT | 184.6 | 185.0 | Buy | 100 005 | 178 | LSE | |
| 13:33:47 | 185.0 | 114 | AT | 184.6 | 185.0 | Buy | 99 892 | 177 | LSE | |
| 13:33:47 | 184.6 | 165 | AT | 184.4 | 184.6 | Buy | 99 778 | 176 | LSE | |
| 13:33:47 | 184.6 | 417 | AT | 184.0 | 184.6 | Buy | 99 613 | 175 | LSE | |
| 13:33:47 | 184.6 | 51 | AT | 184.0 | 184.6 | Buy | 99 196 | 174 | LSE | |
| 13:33:47 | 184.6 | 366 | AT | 184.0 | 184.6 | Buy | 99 145 | 173 | LSE | |
| 13:30:12 | 184.4 | 220 | AT | 184.0 | 184.4 | Buy | 98 779 | 172 | LSE | |
| 13:29:50 | 184.6 | 1 | O | 184.0 | 184.6 | Buy | 98 559 | 171 | LSE | |
| 13:29:50 | 184.4 | 72 | AT | 184.4 | 184.8 | Sell | 98 558 | 170 | LSE | |
| 13:29:50 | 184.4 | 181 | AT | 184.4 | 184.8 | Sell | 98 486 | 169 | LSE | |
| 13:26:24 | 184.64 | 108 | O | 184.4 | 184.8 | Buy | 98 305 | 168 | LSE | |
| 13:21:20 | 184.64 | 1000 | O | 184.4 | 184.8 | Buy | 98 197 | 167 | LSE | |
| 13:16:33 | 184.46 | 50 | O | 184.4 | 184.8 | Sell | 97 197 | 166 | LSE | |
| 13:14:29 | 184.6 | 3 | AT | 184.6 | 184.8 | Sell | 97 147 | 165 | LSE | |
| 13:14:20 | 184.8 | 233 | AT | 184.6 | 184.8 | Buy | 97 144 | 164 | LSE | |
| 13:14:19 | 184.8 | 2200 | AT | 184.8 | 185.0 | Sell | 96 911 | 163 | LSE | |
| 13:14:19 | 184.8 | 978 | AT | 184.6 | 184.8 | Buy | 94 711 | 162 | LSE | |
| 13:14:19 | 184.8 | 302 | AT | 184.6 | 184.8 | Buy | 93 733 | 161 | LSE | |
| 13:13:55 | 184.8 | 498 | AT | 184.8 | 185.0 | Sell | 93 431 | 160 | LSE | |
| 13:13:55 | 184.8 | 2200 | AT | 184.8 | 185.0 | Sell | 92 933 | 159 | LSE | |
| 13:13:55 | 184.8 | 972 | AT | 184.6 | 184.8 | Buy | 90 733 | 158 | LSE | |
| 13:13:55 | 184.8 | 300 | AT | 184.6 | 184.8 | Buy | 89 761 | 157 | LSE | |
| 13:13:55 | 184.8 | 347 | AT | 184.8 | 185.0 | Sell | 89 461 | 156 | LSE | |
| 12:56:45 | 185.12 | 2007 | O | 184.8 | 185.6 | Sell | 89 114 | 155 | LSE | |
| 12:53:46 | 185.4 | 716 | O | 185.0 | 185.6 | Buy | 87 107 | 154 | LSE | |
| 12:53:45 | 185.4 | 1074 | AT | 185.4 | 185.6 | Sell | 86 391 | 153 | LSE | |
| 12:53:45 | 185.4 | 66 | AT | 185.4 | 185.6 | Sell | 85 317 | 152 | LSE | |
| 12:47:18 | 185.8 | 90 | AT | 185.2 | 185.8 | Buy | 85 251 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
